PAKE github.com/tw93/PAKE Historical Data

PAKE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0₅434
-0.92%
$ -- $ 615
Mar 3, 2026 $ 0.0₅434
-5.39%
$ 4,343 $ 420
Mar 2, 2026 $ 0.0₅438
+0.09%
$ 4,375 $ 0
Mar 1, 2026 $ 0.0₅459
+0.00%
$ -- $ 541
Feb 27, 2026 $ 0.0₅443
+0.93%
$ -- $ 1,258
Feb 25, 2026 $ 0.0₅435
+4.71%
$ -- $ 1,357
Feb 24, 2026 $ 0.0₅43
+0.26%
$ 4,302 $ 3,681
Feb 23, 2026 $ 0.0₅454
-1.96%
$ 4,539 $ 991
Feb 22, 2026 $ 0.0₅481
+9.42%
$ 4,805 $ 1,366
Feb 21, 2026 $ 0.0₅455
+2.72%
$ 4,546 $ 666
Feb 20, 2026 $ 0.0₅441
+2.08%
$ 4,414 $ 1,032
Feb 19, 2026 $ 0.0₅444
+0.00%
$ -- $ 3,750
Feb 18, 2026 $ 0.0₅473
+6.67%
$ 4,731 $ 2,250
Feb 17, 2026 $ 0.0₅456
-4.81%
$ 4,559 $ 2,191
Feb 16, 2026 $ 0.0₅476
+2.76%
$ 4,757 $ 426
Feb 15, 2026 $ 0.0₅44
-7.33%
$ 4,396 $ 930
Feb 14, 2026 $ 0.0₅444
-6.80%
$ 4,441 $ 3,209
Feb 13, 2026 $ 0.0₅461
-0.36%
$ -- $ 2,795
Feb 12, 2026 $ 0.0₅451
-1.59%
$ 4,509 $ 580
Feb 11, 2026 $ 0.0₅432
-6.96%
$ 4,317 $ 2,120
Feb 10, 2026 $ 0.0₅483
+2.03%
$ -- $ 4,750
Feb 9, 2026 $ 0.0₅455
-0.13%
$ 4,546 $ 2,454
Feb 8, 2026 $ 0.0₅476
+6.76%
$ 4,761 $ 1,294
Feb 7, 2026 $ 0.0₅445
-6.32%
$ 4,449 $ 2,466
Feb 6, 2026 $ 0.0₅444
-2.74%
$ 4,440 $ 2,137
Feb 5, 2026 $ 0.0₅417
-7.53%
$ 4,171 $ 4,379
Feb 4, 2026 $ 0.0₅491
+2.95%
$ 4,906 $ 1,245
Feb 3, 2026 $ 0.0₅509
+5.92%
$ -- $ 3,854
Feb 2, 2026 $ 0.0₅498
+0.31%
$ -- $ 3,020
Feb 1, 2026 $ 0.0₅472
-6.35%
$ 4,720 $ 5,580
Jan 31, 2026 $ 0.0₅502
-9.58%
$ 5,020 $ 7,523
Jan 30, 2026 $ 0.0₅536
+0.95%
$ -- $ 3,324
Jan 29, 2026 $ 0.0₅555
+2.37%
$ -- $ 556
Jan 28, 2026 $ 0.0₅536
-1.24%
$ 5,362 $ 2,036
Jan 27, 2026 $ 0.0₅533
+1.20%
$ 5,326 $ 2,101
Jan 19, 2026 $ 0.0₅115
-24.72%
$ -- $ 4,677
Jan 18, 2026 $ 0.0₅158
+50.33%
$ 1,752 $ 8,315
Jan 17, 2026 $ 0.0₅109
+8.62%
$ 1,086 $ 6,602
Jan 16, 2026 $ 0.0₅105
+5.59%
$ 1,047 $ 7,366
Jan 15, 2026 $ 0.0₅105
-24.01%
$ 1,071 $ 6,204
Jan 14, 2026 $ 0.0₅132
-34.22%
$ 1,320 $ 10,979
Jan 13, 2026 $ 0.0₅192
+69.45%
$ 1,917 $ 7,567
Jan 12, 2026 $ 0.0₅118
+48.97%
$ 1,177 $ 27,169
Jan 11, 2026 $ 0.0₆769
-10.31%
$ 769 $ 23,561
Jan 10, 2026 $ 0.0₆837
-41.13%
$ 837 $ 21,557
Jan 9, 2026 $ 0.0₅135
+95.65%
$ 1,350 $ 16,477
Jan 8, 2026 $ 0.0₆682
-57.32%
$ 682 $ 11,399
Jan 7, 2026 $ 0.0₅17
-29.45%
$ 1,696 $ 9,165
Jan 6, 2026 $ 0.0₅257
-59.84%
$ 2,664 $ 8,876
Jan 5, 2026 $ 0.0₅641
-34.36%
$ 6,413 $ 5,885