PAKE github.com/tw93/PAKE Historical Data

PAKE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.00001
+70.81%
$ 10,044 $ 19
Jan 3, 2026 $ 0.0₅585
-33.46%
$ 5,853 $ 56
Jan 2, 2026 $ 0.0₅737
-15.40%
$ 7,374 $ 8,104
Jan 1, 2026 $ 0.0₅844
+9.80%
$ 8,443 $ 12,239
Dec 31, 2025 $ 0.0₅878
-4.97%
$ 7,572 $ 7,041
Dec 30, 2025 $ 0.0₅979
+9.63%
$ 9,188 $ 108,188
Dec 29, 2025 $ 0.0₅871
-13.94%
$ 9,091 $ 105,324
Dec 28, 2025 $ 0.0000103
-6.65%
$ 10,249 $ 102,115
Dec 27, 2025 $ 0.0₅899
-1.12%
$ 9,551 $ 101,263
Dec 26, 2025 $ 0.0₅945
-13.89%
$ 9,408 $ 95,987
Dec 25, 2025 $ 0.0₅998
-18.44%
$ 11,030 $ 96,408
Dec 24, 2025 $ 0.0000125
-4.53%
$ 12,006 $ 104,150
Dec 23, 2025 $ 0.0000125
-12.94%
$ 12,896 $ 114,307
Dec 22, 2025 $ 0.0000165
+27.44%
$ 14,919 $ 114,704
Dec 21, 2025 $ 0.0000139
-3.60%
$ 12,748 $ 103,699
Dec 20, 2025 $ 0.0000142
-14.43%
$ 14,492 $ 102,724
Dec 19, 2025 $ 0.0000144
-14.99%
$ 13,468 $ 99,177
Dec 18, 2025 $ 0.0000151
-12.53%
$ 16,971 $ 98,658
Dec 17, 2025 $ 0.0000175
-0.68%
$ 16,628 $ 103,165
Dec 16, 2025 $ 0.0000178
-5.55%
$ 17,203 $ 100,656
Dec 15, 2025 $ 0.0000199
-9.05%
$ 18,955 $ 103,127
Dec 14, 2025 $ 0.0000202
-21.00%
$ 21,972 $ 110,953
Dec 13, 2025 $ 0.0000253
-18.39%
$ 25,679 $ 110,581
Dec 12, 2025 $ 0.0000318
-14.22%
$ 31,770 $ 126,798
Dec 11, 2025 $ 0.0000376
-6.38%
$ 37,557 $ 126,694
Dec 10, 2025 $ 0.0000396
-14.81%
$ 39,556 $ 126,177
Dec 9, 2025 $ 0.0000464
-11.02%
$ 46,365 $ 115,652
Dec 8, 2025 $ 0.0000528
-6.20%
$ 52,831 $ 107,711
Dec 7, 2025 $ 0.0000552
-5.64%
$ 55,237 $ 83,982
Dec 6, 2025 $ 0.0000588
-14.27%
$ 58,397 $ 69,206
Dec 5, 2025 $ 0.0000703
-4.67%
$ 70,259 $ 49,643
Dec 4, 2025 $ 0.0000702
-18.49%
$ 70,179 $ 917,588
Dec 3, 2025 $ 0.0000863
+22.11%
$ 86,276 $ 949,398
Dec 2, 2025 $ 0.0000708
+9.29%
$ 70,769 $ 832,521
Dec 1, 2025 $ 0.0000665
-19.14%
$ 66,498 $ 773,237
Nov 30, 2025 $ 0.0000875
+24.22%
$ 82,329 $ 796,265
Nov 29, 2025 $ 0.0000801
-16.73%
$ 69,357 $ 772,464
Nov 28, 2025 $ 0.0000891
+23.56%
$ 91,785 $ 752,227
Nov 27, 2025 $ 0.0000721
-9.85%
$ 70,897 $ 715,769
Nov 26, 2025 $ 0.0000746
+16.54%
$ 77,638 $ 646,574
Nov 25, 2025 $ 0.0000621
-6.88%
$ 62,033 $ 572,086
Nov 24, 2025 $ 0.0000666
+1.80%
$ 66,475 $ 592,895
Nov 23, 2025 $ 0.0000659
-1.79%
$ 64,568 $ 521,731
Nov 22, 2025 $ 0.000063
-6.50%
$ 65,453 $ 464,832
Nov 21, 2025 $ 0.0000613
-8.19%
$ 66,181 $ 412,376
Nov 20, 2025 $ 0.0000642
-9.39%
$ 67,629 $ 378,337
Nov 19, 2025 $ 0.0000669
-4.47%
$ 66,910 $ 322,591
Nov 18, 2025 $ 0.0000691
+4.14%
$ 70,417 $ 300,683
Nov 17, 2025 $ 0.0000647
-14.82%
$ -- $ 260,396
Nov 16, 2025 $ 0.0000699
+1.69%
$ -- $ 224,814