Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOSANA Historical Data

SOSANA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2026 $0.0716
-4.12%
$6.36 million $5,270
Aug 14, 2026 $0.0745
-9.38%
$6.62 million $15,068
Aug 13, 2026 $0.0826
-0.55%
$7.34 million $1,952
Aug 12, 2026 $0.0839
+0.43%
$7.45 million $4,688
Aug 11, 2026 $0.0878
-0.10%
$7.8 million $10,477
Aug 10, 2026 $0.0881
-2.07%
$7.83 million $5,766
Aug 9, 2026 $0.0896
-1.09%
$7.96 million $2,444
Aug 8, 2026 $0.0906
-5.65%
$8.06 million $3,694
Aug 7, 2026 $0.096
+8.47%
$8.53 million $4,382
Aug 6, 2026 $0.0895
-4.16%
$7.96 million $1,514
Aug 5, 2026 $0.0942
-2.51%
$8.37 million $2,986
Aug 4, 2026 $0.0968
+1.21%
$8.61 million $793
Aug 3, 2026 $0.0963
-12.69%
$8.56 million $4,224
Aug 2, 2026 $0.111
+1.91%
$9.91 million $1,197
Aug 1, 2026 $0.107
-17.00%
$9.54 million $10,042
Jul 31, 2026 $0.132
+3.24%
$11.77 million $21,243
Jul 30, 2026 $0.128
-4.16%
$11.34 million $4,367
Jul 29, 2026 $0.131
-3.24%
$11.67 million $1,467
Jul 28, 2026 $0.135
+0.92%
$12.04 million $1,232
Jul 27, 2026 $0.135
-4.53%
$11.97 million $1,222
Jul 26, 2026 $0.139
-0.65%
$-- $2,970
Jul 25, 2026 $0.14
-0.55%
$12.43 million $2,427
Jul 24, 2026 $0.14
-4.50%
$12.47 million $2,090
Jul 23, 2026 $0.148
-3.14%
$13.15 million $3,336
Jul 22, 2026 $0.152
+5.25%
$13.47 million $10,083
Jul 21, 2026 $0.142
-0.69%
$12.58 million $1,054
Jul 20, 2026 $0.141
+7.68%
$12.57 million $8,619
Jul 19, 2026 $0.13
+1.42%
$11.58 million $5,691
Jul 18, 2026 $0.128
+15.45%
$-- $6,462
Jul 17, 2026 $0.111
+4.33%
$9.87 million $2,088
Jul 16, 2026 $0.109
+0.83%
$-- $3,971
Jul 15, 2026 $0.108
-8.22%
$9.64 million $4,776
Jul 14, 2026 $0.114
+13.85%
$10.16 million $5,622
Jul 13, 2026 $0.1
-3.70%
$8.9 million $3,147
Jul 12, 2026 $0.102
+2.72%
$9.07 million $2,867
Jul 11, 2026 $0.0981
+9.42%
$8.72 million $6,487
Jul 10, 2026 $0.0895
-3.10%
$7.96 million $5,555
Jul 9, 2026 $0.0934
+10.05%
$8.3 million $5,791
Jul 8, 2026 $0.0848
-0.93%
$7.54 million $8,044
Jul 7, 2026 $0.0803
-8.39%
$7.14 million $5,023
Jul 6, 2026 $0.088
+2.35%
$7.82 million $1,171
Jul 5, 2026 $0.086
-10.75%
$7.64 million $6,676
Jul 4, 2026 $0.097
-6.88%
$8.37 million $4,619
Jul 3, 2026 $0.106
-0.67%
$8.99 million $9,783
Jul 2, 2026 $0.107
+0.21%
$-- $2,289
Jul 1, 2026 $0.107
+9.76%
$9.27 million $4,935
Jun 30, 2026 $0.0979
-6.52%
$8.45 million $6,658
Jun 29, 2026 $0.106
+4.94%
$9.14 million $2,793
Jun 28, 2026 $0.101
-6.00%
$8.72 million $4,357
Jun 27, 2026 $0.108
-1.90%
$9.28 million $1,097