Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOSANA Historical Data

SOSANA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2026 $0.11
+4.64%
$9.43 million $1,963
Jun 25, 2026 $0.104
-1.93%
$9 million $2,470
Jun 24, 2026 $0.107
-3.28%
$9.24 million $1,132
Jun 23, 2026 $0.109
-4.64%
$9.37 million $7,631
Jun 22, 2026 $0.115
-7.31%
$9.89 million $1,804
Jun 21, 2026 $0.125
+3.05%
$10.76 million $3,987
Jun 20, 2026 $0.122
+0.37%
$10.51 million $3,362
Jun 19, 2026 $0.122
+1.66%
$10.51 million $6,152
Jun 18, 2026 $0.12
-8.39%
$10.34 million $6,602
Jun 17, 2026 $0.131
-4.85%
$11.29 million $4,548
Jun 16, 2026 $0.143
-2.28%
$12.31 million $2,388
Jun 15, 2026 $0.146
+3.78%
$12.6 million $1,820
Jun 14, 2026 $0.139
+2.02%
$11.98 million $2,131
Jun 13, 2026 $0.136
+7.36%
$11.74 million $3,450
Jun 12, 2026 $0.126
-12.88%
$10.91 million $5,297
Jun 11, 2026 $0.147
+0.67%
$12.66 million $1,374
Jun 10, 2026 $0.144
-0.15%
$-- $7,062
Jun 9, 2026 $0.146
+0.21%
$12.61 million $10,981
Jun 8, 2026 $0.147
-6.52%
$12.71 million $2,823
Jun 7, 2026 $0.155
+3.19%
$13.4 million $2,209
Jun 6, 2026 $0.144
-3.46%
$12.46 million $5,911
Jun 5, 2026 $0.151
-4.93%
$13.09 million $6,499
Jun 4, 2026 $0.159
+1.12%
$13.75 million $5,538
Jun 3, 2026 $0.16
-5.43%
$13.81 million $2,379
Jun 2, 2026 $0.165
-13.27%
$14.26 million $4,031
Jun 1, 2026 $0.19
+2.10%
$16.42 million $4,583
May 31, 2026 $0.187
-4.26%
$16.16 million $2,135
May 30, 2026 $0.195
+0.29%
$16.82 million $4,821
May 29, 2026 $0.195
-3.97%
$16.82 million $2,383
May 28, 2026 $0.202
-5.79%
$17.45 million $6,103
May 27, 2026 $0.215
-7.38%
$18.51 million $1,728
May 26, 2026 $0.231
-4.11%
$19.97 million $9,110
May 25, 2026 $0.241
-7.17%
$20.83 million $10,442
May 24, 2026 $0.26
-1.90%
$22.45 million $1,657
May 23, 2026 $0.263
-1.93%
$22.71 million $3,954
May 22, 2026 $0.269
-2.97%
$23.26 million $5,464
May 21, 2026 $0.287
-1.53%
$24.77 million $1,058
May 20, 2026 $0.293
+3.63%
$25.26 million $12,383
May 19, 2026 $0.282
-4.05%
$24.39 million $6,347
May 18, 2026 $0.294
-2.06%
$25.35 million $2,151
May 17, 2026 $0.303
+0.35%
$26.17 million $5,514
May 16, 2026 $0.309
-1.49%
$26.68 million $4,121
May 15, 2026 $0.313
-1.71%
$27.07 million $2,989
May 14, 2026 $0.322
+1.39%
$-- $12,395
May 13, 2026 $0.317
-6.48%
$27.42 million $14,647
May 12, 2026 $0.341
+0.46%
$29.42 million $13,343
May 11, 2026 $0.338
-0.38%
$29.22 million $3,382
May 10, 2026 $0.337
-0.96%
$29.15 million $2,549
May 9, 2026 $0.343
+0.49%
$29.62 million $18,969
May 8, 2026 $0.32
-0.61%
$27.69 million $6,590