SOSANA Historical Data

SOSANA Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.263
-0.15%
$ 22.67 million $ 1,642
May 24, 4 AM $ 0.263
+0.00%
$ 22.71 million $ 1,686
May 24, 2 AM $ 0.263
-1.53%
$ 22.71 million $ 1,707
May 24, 12 AM $ 0.265
+0.00%
$ 22.9 million $ 1,031
May 23, 8 PM $ 0.263
-1.40%
$ 22.71 million $ 3,954
May 23, 7 PM $ 0.268
+0.00%
$ 23.1 million $ 3,626
May 23, 6 PM $ 0.269
+0.38%
$ 23.21 million $ 3,549
May 23, 5 AM $ 0.268
+0.00%
$ 23.1 million $ 4,741
May 23, 1 AM $ 0.268
+0.02%
$ 23.16 million $ 4,989
May 22, 11 PM $ 0.269
-1.32%
$ 23.26 million $ 5,464
May 22, 10 PM $ 0.275
-0.21%
$ 23.74 million $ 5,213
May 22, 9 PM $ 0.271
+0.58%
$ 23.4 million $ 4,278
May 22, 8 PM $ 0.27
+2.81%
$ 23.3 million $ 3,980
May 22, 5 PM $ 0.268
-0.15%
$ 23.14 million $ 3,006
May 22, 4 PM $ 0.269
+0.00%
$ 23.25 million $ 3,002
May 22, 3 PM $ 0.27
+0.16%
$ 23.27 million $ 3,008
May 22, 2 PM $ 0.272
+0.00%
$ 23.46 million $ 3,118
May 22, 1 PM $ 0.273
+0.00%
$ 23.6 million $ 3,143
May 22, 9 AM $ 0.278
+1.99%
$ 23.99 million $ 1,491
May 22, 7 AM $ 0.27
+0.00%
$ 23.35 million $ 1,550
May 22, 3 AM $ 0.272
-2.05%
$ 23.49 million $ 1,616
May 22, 2 AM $ 0.278
+0.00%
$ 23.97 million $ 1,350
May 21, 11 PM $ 0.287
+0.00%
$ 24.77 million $ 1,058
May 21, 9 PM $ 0.289
+0.00%
$ 24.99 million $ 1,026
May 21, 8 PM $ 0.289
-0.18%
$ 24.97 million $ 1,035
May 21, 5 PM $ 0.284
+0.00%
$ 24.55 million $ 7,449
May 21, 3 PM $ 0.286
+0.92%
$ 24.72 million $ 8,214
May 21, 8 AM $ 0.287
+0.00%
$ 24.79 million $ 8,557
May 21, 5 AM $ 0.289
+0.00%
$ 24.92 million $ 8,786
May 21, 4 AM $ 0.289
+0.06%
$ 24.98 million $ 9,220
May 21, 2 AM $ 0.29
+0.00%
$ 25.04 million $ 9,255
May 21, 12 AM $ 0.29
-0.47%
$ 25.04 million $ 9,335
May 20, 10 PM $ 0.293
-0.22%
$ 25.26 million $ 12,383
May 20, 9 PM $ 0.293
+0.05%
$ 25.32 million $ 12,396
May 20, 8 PM $ 0.292
+0.03%
$ 25.25 million $ 13,266
May 20, 7 PM $ 0.293
+12.19%
$ 25.26 million $ 13,341
May 20, 6 PM $ 0.262
-0.80%
$ 22.58 million $ 7,164
May 20, 5 PM $ 0.264
+0.00%
$ 22.81 million $ 7,371
May 20, 4 PM $ 0.274
-0.43%
$ 23.63 million $ 6,610
May 20, 3 PM $ 0.274
+0.00%
$ 23.63 million $ 6,310
May 20, 2 PM $ 0.271
-0.47%
$ 23.44 million $ 6,565
May 20, 12 PM $ 0.273
+0.00%
$ 23.56 million $ 6,637
May 20, 11 AM $ 0.273
+0.00%
$ 23.58 million $ 6,893
May 20, 10 AM $ 0.273
-1.63%
$ 23.61 million $ 7,003
May 20, 8 AM $ 0.278
-0.30%
$ 24.05 million $ 6,591
May 20, 7 AM $ 0.282
+0.00%
$ 24.36 million $ 6,354
May 20, 2 AM $ 0.279
-0.22%
$ 24.12 million $ 5,801
May 20, 1 AM $ 0.282
+0.03%
$ 24.33 million $ 5,837
May 20, 12 AM $ 0.282
-0.23%
$ 24.32 million $ 5,841
May 19, 11 PM $ 0.282
+6.66%
$ 24.39 million $ 6,347