SOSANA Historical Data

SOSANA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.0965
-7.02%
$ 8.35 million $ 7,573
Apr 8, 2 AM $ 0.104
+0.59%
$ 9 million $ 5,351
Apr 8, 12 AM $ 0.105
-6.72%
$ 9.07 million $ 6,378
Apr 7, 11 PM $ 0.112
+0.00%
$ 9.66 million $ 4,357
Apr 7, 10 PM $ 0.11
+0.78%
$ 9.5 million $ 4,923
Apr 7, 9 PM $ 0.108
+0.00%
$ 9.37 million $ 9,096
Apr 7, 8 PM $ 0.108
+3.41%
$ 9.38 million $ 8,927
Apr 7, 7 PM $ 0.105
+0.00%
$ 9.09 million $ 8,262
Apr 7, 6 PM $ 0.105
-2.22%
$ 9.1 million $ 8,127
Apr 7, 5 PM $ 0.105
+0.00%
$ 9.13 million $ 7,887
Apr 7, 4 PM $ 0.105
+0.00%
$ 9.11 million $ 8,517
Apr 7, 3 PM $ 0.105
+0.00%
$ 9.11 million $ 8,569
Apr 7, 2 PM $ 0.105
-0.59%
$ 9.07 million $ 8,681
Apr 7, 1 PM $ 0.105
+0.22%
$ 9.09 million $ 8,448
Apr 7, 10 AM $ 0.105
-0.65%
$ 9.12 million $ 8,523
Apr 7, 8 AM $ 0.106
+0.27%
$ 9.15 million $ 8,480
Apr 7, 7 AM $ 0.105
+0.24%
$ 9.13 million $ 8,467
Apr 7, 6 AM $ 0.105
-0.17%
$ 9.11 million $ 8,379
Apr 7, 5 AM $ 0.105
-0.66%
$ 9.12 million $ 8,346
Apr 7, 4 AM $ 0.106
-1.67%
$ 9.2 million $ 8,332
Apr 7, 3 AM $ 0.109
+0.00%
$ 9.4 million $ 7,708
Apr 7, 2 AM $ 0.108
+0.00%
$ 9.33 million $ 7,900
Apr 7, 12 AM $ 0.108
+1.78%
$ 9.39 million $ 8,526
Apr 6, 11 PM $ 0.106
-0.62%
$ 9.2 million $ 8,173
Apr 6, 10 PM $ 0.107
+1.48%
$ 9.29 million $ 11,274
Apr 6, 9 PM $ 0.106
-7.64%
$ 9.16 million $ 10,716
Apr 6, 8 PM $ 0.114
+0.59%
$ 9.87 million $ 6,977
Apr 6, 6 PM $ 0.113
-0.29%
$ 9.79 million $ 6,963
Apr 6, 5 PM $ 0.113
+0.64%
$ 9.81 million $ 6,836
Apr 6, 4 PM $ 0.112
+0.19%
$ 9.71 million $ 6,197
Apr 6, 3 PM $ 0.112
+0.25%
$ 9.72 million $ 6,289
Apr 6, 1 PM $ 0.112
+0.00%
$ 9.67 million $ 6,025
Apr 6, 12 PM $ 0.112
+0.00%
$ 9.66 million $ 6,079
Apr 6, 11 AM $ 0.111
-0.68%
$ 9.65 million $ 6,041
Apr 6, 10 AM $ 0.112
+0.00%
$ 9.68 million $ 6,390
Apr 6, 3 AM $ 0.111
-0.17%
$ 9.62 million $ 6,346
Apr 6, 2 AM $ 0.111
+0.35%
$ 9.62 million $ 6,189
Apr 6, 1 AM $ 0.11
-0.30%
$ 9.5 million $ 5,982
Apr 6, 12 AM $ 0.108
+2.02%
$ 9.35 million $ 5,301
Apr 5, 11 PM $ 0.118
+0.00%
$ 10.23 million $ 1,303
Apr 5, 8 PM $ 0.119
+0.04%
$ 10.32 million $ 2,229
Apr 5, 7 PM $ 0.118
+0.00%
$ 10.25 million $ 2,033
Apr 5, 5 PM $ 0.119
+0.00%
$ 10.27 million $ 2,112
Apr 5, 4 PM $ 0.119
-0.07%
$ 10.27 million $ 2,059
Apr 5, 12 PM $ 0.119
+0.00%
$ 10.32 million $ 2,538
Apr 5, 10 AM $ 0.117
+0.00%
$ 10.16 million $ 2,006
Apr 5, 2 AM $ 0.118
+0.00%
$ 10.2 million $ 2,221
Apr 5, 12 AM $ 0.118
+0.00%
$ 10.2 million $ 3,462
Apr 4, 11 PM $ 0.118
+0.00%
$ 10.24 million $ 3,857
Apr 4, 10 PM $ 0.118
+0.02%
$ 10.23 million $ 3,867