SOSANA Historical Data

SOSANA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 3 PM $ 0.0902
+0.07%
$ 8.02 million $ 1,983
Aug 9, 1 PM $ 0.0908
+0.00%
$ 8.07 million $ 2,071
Aug 9, 11 AM $ 0.0904
+0.00%
$ 8.03 million $ 2,780
Aug 9, 10 AM $ 0.0902
-0.01%
$ 8.02 million $ 2,769
Aug 9, 5 AM $ 0.0897
+0.00%
$ 7.98 million $ 3,116
Aug 9, 3 AM $ 0.0906
+0.00%
$ 8.05 million $ 3,066
Aug 8, 11 PM $ 0.0906
+0.00%
$ 8.06 million $ 3,694
Aug 8, 10 PM $ 0.0913
+0.00%
$ 8.12 million $ 3,671
Aug 8, 9 PM $ 0.0913
-0.31%
$ 8.12 million $ 5,914
Aug 8, 7 PM $ 0.0924
+0.00%
$ 8.21 million $ 5,460
Aug 8, 6 PM $ 0.0932
+0.00%
$ 8.28 million $ 5,460
Aug 8, 5 PM $ 0.0936
+0.00%
$ 8.32 million $ 5,515
Aug 8, 4 PM $ 0.0944
-0.05%
$ 8.39 million $ 5,813
Aug 8, 3 PM $ 0.0952
+0.00%
$ 8.46 million $ 6,145
Aug 8, 2 PM $ 0.0938
+0.30%
$ 8.33 million $ 6,104
Aug 8, 1 PM $ 0.0934
+0.00%
$ 8.3 million $ 5,797
Aug 8, 12 PM $ 0.0931
-2.60%
$ 8.27 million $ 5,562
Aug 8, 11 AM $ 0.0953
+0.00%
$ 8.47 million $ 5,082
Aug 8, 7 AM $ 0.0945
-0.85%
$ 8.4 million $ 4,893
Aug 8, 6 AM $ 0.0963
-0.07%
$ 8.56 million $ 4,532
Aug 8, 3 AM $ 0.0956
+0.00%
$ 8.49 million $ 4,725
Aug 8, 2 AM $ 0.096
-0.06%
$ 8.53 million $ 4,710
Aug 7, 11 PM $ 0.096
+0.61%
$ 8.53 million $ 4,382
Aug 7, 10 PM $ 0.0964
+0.02%
$ 8.57 million $ 4,099
Aug 7, 6 PM $ 0.088
-0.44%
$ 7.82 million $ 1,723
Aug 7, 5 PM $ 0.0886
-1.26%
$ 7.88 million $ 1,520
Aug 7, 4 PM $ 0.0901
-1.09%
$ 8.01 million $ 1,233
Aug 7, 1 PM $ 0.0899
+0.00%
$ 7.99 million $ 955
Aug 7, 5 AM $ 0.0884
-0.08%
$ 7.86 million $ 951
Aug 6, 7 PM $ 0.0895
+0.00%
$ 7.96 million $ 1,514
Aug 6, 6 PM $ 0.0908
+0.00%
$ 8.07 million $ 1,971
Aug 6, 2 PM $ 0.0918
+0.00%
$ 8.16 million $ 3,070
Aug 6, 1 PM $ 0.0918
+0.40%
$ 8.16 million $ 3,047
Aug 6, 5 AM $ 0.0933
+0.00%
$ 8.29 million $ 3,147
Aug 6, 4 AM $ 0.0928
+0.00%
$ 8.25 million $ 3,155
Aug 6, 1 AM $ 0.0933
+0.00%
$ 8.29 million $ 3,113
Aug 6, 12 AM $ 0.0934
+0.00%
$ 8.3 million $ 3,076
Aug 5, 11 PM $ 0.0942
+0.00%
$ 8.37 million $ 2,986
Aug 5, 10 PM $ 0.094
+0.00%
$ 8.36 million $ 2,779
Aug 5, 9 PM $ 0.0934
+0.00%
$ 8.3 million $ 2,298
Aug 5, 8 PM $ 0.0954
+0.00%
$ 8.48 million $ 2,304
Aug 5, 7 PM $ 0.0957
-0.26%
$ 8.5 million $ 2,296
Aug 5, 5 PM $ 0.0938
+0.72%
$ 8.34 million $ 1,496
Aug 5, 4 PM $ 0.0929
-0.01%
$ 8.26 million $ 1,415
Aug 5, 3 PM $ 0.0927
-0.99%
$ 8.24 million $ 1,135
Aug 5, 1 PM $ 0.0962
+0.00%
$ 8.55 million $ 703
Aug 5, 12 PM $ 0.0961
-0.62%
$ 8.54 million $ 627
Aug 5, 12 AM $ 0.0957
-0.94%
$ 8.5 million $ 756
Aug 4, 11 PM $ 0.0968
-0.01%
$ 8.61 million $ 793
Aug 4, 4 PM $ 0.0967
-0.06%
$ 8.59 million $ 4,647