Tokenite Historical Data

TNT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 5.11
+27.71%
$ 40.87 million $ 51,823
Jul 15, 2023 $ 4
+1.60%
$ 32.03 million $ 41,500
Jul 14, 2023 $ 3.95
-5.79%
$ 31.58 million $ 39,207
Jul 13, 2023 $ 4.19
-1.94%
$ 33.56 million $ 49,694
Jul 12, 2023 $ 4.27
+6.31%
$ 34.19 million $ 45,400
Jul 11, 2023 $ 4.02
+0.08%
$ 32.17 million $ 32,502
Jul 10, 2023 $ 4.02
+1.32%
$ 32.16 million $ 36,332
Jul 9, 2023 $ 3.97
-14.40%
$ 31.75 million $ 39,993
Jul 8, 2023 $ 4.64
+2.90%
$ 37.09 million $ 44,033
Jul 7, 2023 $ 4.51
-20.38%
$ 36.08 million $ 50,802
Jul 6, 2023 $ 5.66
-2.63%
$ 45.26 million $ 40,699
Jul 5, 2023 $ 5.81
+1.93%
$ 46.52 million $ 81,879
Jul 4, 2023 $ 5.71
-15.88%
$ 45.68 million $ 32,540
Jul 3, 2023 $ 6.78
+0.96%
$ 54.24 million $ 48,517
Jul 2, 2023 $ 6.72
-3.80%
$ 53.79 million $ 38,270
Jul 1, 2023 $ 7
+35.99%
$ 56 million $ 38,104
Jun 30, 2023 $ 5.16
-8.82%
$ 41.24 million $ 29,509
Jun 29, 2023 $ 5.65
+21.77%
$ 45.17 million $ 28,559
Jun 28, 2023 $ 4.63
-5.56%
$ 37.01 million $ 24,610
Jun 27, 2023 $ 4.9
-4.35%
$ 39.22 million $ 29,053
Jun 26, 2023 $ 5.13
-11.67%
$ 41 million $ 25,088
Jun 25, 2023 $ 5.81
+11.87%
$ 46.45 million $ 22,931
Jun 24, 2023 $ 5.21
-15.13%
$ 41.7 million $ 21,514
Jun 23, 2023 $ 6.12
-24.91%
$ 48.97 million $ 34,775
Jun 22, 2023 $ 8.14
+35.25%
$ 65.13 million $ 46,744
Jun 21, 2023 $ 6.02
-15.06%
$ 48.18 million $ 35,989
Jun 20, 2023 $ 7.09
-12.31%
$ 56.71 million $ 24,571
Jun 19, 2023 $ 8.08
+21.14%
$ 64.68 million $ 28,450
Jun 18, 2023 $ 6.68
-5.90%
$ 53.41 million $ 40,448
Jun 17, 2023 $ 7.09
-2.89%
$ 56.74 million $ 42,496
Jun 16, 2023 $ 7.3
+2.22%
$ 58.42 million $ 52,202
Jun 15, 2023 $ 7.15
-4.71%
$ 57.18 million $ 45,395
Jun 14, 2023 $ 7.49
+15.13%
$ 59.92 million $ 43,548
Jun 13, 2023 $ 6.51
-2.90%
$ 52.06 million $ 39,647
Jun 12, 2023 $ 6.7
-1.59%
$ 53.57 million $ 37,958
Jun 11, 2023 $ 6.81
-2.90%
$ 54.45 million $ 33,248
Jun 10, 2023 $ 7.01
+3.17%
$ 56.06 million $ 35,855
Jun 9, 2023 $ 6.8
+12.73%
$ 54.37 million $ 38,391
Jun 8, 2023 $ 6.02
-0.35%
$ 48.2 million $ 41,085
Jun 7, 2023 $ 6.05
+0.00%
$ 48.36 million $ 40,794
Jun 6, 2023 $ 6.05
-9.81%
$ 48.38 million $ 38,876
Jun 5, 2023 $ 6.7
+4.14%
$ 53.61 million $ 34,153
Jun 4, 2023 $ 6.45
-1.20%
$ 51.59 million $ 33,574
Jun 3, 2023 $ 6.52
+1.56%
$ 52.18 million $ 37,453
Jun 2, 2023 $ 6.42
-0.05%
$ 51.36 million $ 39,234
Jun 1, 2023 $ 6.42
-1.68%
$ 51.37 million $ 37,211
May 31, 2023 $ 6.53
-12.26%
$ 52.21 million $ 35,162
May 30, 2023 $ 7.44
-5.75%
$ 59.51 million $ 38,649
May 29, 2023 $ 7.9
+33.64%
$ 63.23 million $ 53,766
May 28, 2023 $ 5.91
+2.91%
$ 47.31 million $ 49,275