Tokenite Historical Data

TNT Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 5.75
+14.23%
$ 46 million $ 51,719
May 26, 2023 $ 5.04
-26.25%
$ 40.29 million $ 47,662
May 25, 2023 $ 6.83
-11.92%
$ 54.61 million $ 87,490
May 24, 2023 $ 7.75
+28.97%
$ 62.01 million $ 40,402
May 23, 2023 $ 6.01
-12.81%
$ 48.08 million $ 43,581
May 22, 2023 $ 6.89
-7.78%
$ 55.16 million $ 46,951
May 21, 2023 $ 7.48
-1.99%
$ 59.8 million $ 52,390
May 20, 2023 $ 7.63
-4.32%
$ 61.01 million $ 50,014
May 19, 2023 $ 7.97
+49.90%
$ 63.73 million $ 52,962
May 18, 2023 $ 5.31
+3.85%
$ 42.48 million $ 49,942
May 17, 2023 $ 5.11
-23.70%
$ 40.9 million $ 79,665
May 16, 2023 $ 6.7
+16.63%
$ 53.58 million $ 76,427
May 15, 2023 $ 5.74
-8.50%
$ 45.92 million $ 77,214
May 14, 2023 $ 6.28
+2.72%
$ 50.26 million $ 77,169
May 13, 2023 $ 6.12
+2.91%
$ 48.92 million $ 74,867
May 12, 2023 $ 5.95
+12.27%
$ 47.57 million $ 74,530
May 11, 2023 $ 5.3
-25.68%
$ 42.36 million $ 69,895
May 10, 2023 $ 7.13
+4.51%
$ 57.02 million $ 75,052
May 9, 2023 $ 6.82
-9.25%
$ 54.54 million $ 74,851
May 8, 2023 $ 7.51
-1.84%
$ 60.06 million $ 77,928
May 7, 2023 $ 7.63
-6.20%
$ 61.01 million $ 82,258
May 6, 2023 $ 8.13
+6.69%
$ 65.02 million $ 78,716
May 5, 2023 $ 7.62
-1.77%
$ 60.94 million $ 78,746
May 4, 2023 $ 7.75
-2.29%
$ 62.04 million $ 76,606
May 3, 2023 $ 7.94
-2.42%
$ 63.54 million $ 77,646
May 2, 2023 $ 8.15
+0.75%
$ 65.16 million $ 79,517
May 1, 2023 $ 8.09
-2.22%
$ 64.68 million $ 75,727
Apr 30, 2023 $ 8.25
-4.98%
$ 65.98 million $ 79,582
Apr 29, 2023 $ 8.68
+4.37%
$ 69.48 million $ 82,846
Apr 28, 2023 $ 8.33
-7.58%
$ 66.64 million $ 80,028
Apr 27, 2023 $ 9.02
+11.20%
$ 72.16 million $ 85,001
Apr 26, 2023 $ 8.11
-3.77%
$ 64.9 million $ 77,662
Apr 25, 2023 $ 8.43
-6.79%
$ 67.42 million $ 73,658
Apr 24, 2023 $ 9.04
+4.56%
$ 72.33 million $ 68,857
Apr 23, 2023 $ 8.65
+1.49%
$ 69.21 million $ 72,317
Apr 22, 2023 $ 8.54
+2.61%
$ 68.36 million $ 75,354
Apr 21, 2023 $ 8.33
-3.75%
$ 66.66 million $ 72,318
Apr 20, 2023 $ 8.67
+0.08%
$ 69.33 million $ 82,810
Apr 19, 2023 $ 8.66
+6.59%
$ 69.27 million $ 82,182
Apr 18, 2023 $ 8.12
-1.83%
$ 64.94 million $ 91,515
Apr 17, 2023 $ 8.27
-1.21%
$ 66.14 million $ 90,963
Apr 16, 2023 $ 8.38
+3.17%
$ 67.01 million $ 92,277
Apr 15, 2023 $ 8.1
-1.58%
$ 64.81 million $ 89,086
Apr 14, 2023 $ 8.24
+3.72%
$ 65.89 million $ 88,457
Apr 13, 2023 $ 7.95
-11.38%
$ 63.57 million $ 85,983
Apr 12, 2023 $ 9
-0.08%
$ 72.03 million $ 82,506
Apr 11, 2023 $ 9.01
-0.11%
$ 72.1 million $ 80,735
Apr 10, 2023 $ 9.02
-2.05%
$ 72.12 million $ 83,357
Apr 9, 2023 $ 9.19
+5.11%
$ 73.55 million $ 80,524
Apr 8, 2023 $ 8.68
+8.09%
$ 69.45 million $ 82,133