Krios Historical Data

KRI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2020 $ 0.00415
-48.06%
$ -- $ 981
Mar 11, 2020 $ 0.00798
+7.38%
$ -- $ 1,471
Mar 10, 2020 $ 0.00743
+1.90%
$ -- $ 416
Mar 9, 2020 $ 0.00727
-2.45%
$ -- $ 501
Mar 8, 2020 $ 0.00746
-14.36%
$ -- $ 556
Mar 7, 2020 $ 0.00871
-18.58%
$ -- $ 600
Mar 6, 2020 $ 0.0107
+35.08%
$ -- $ 1,092
Mar 5, 2020 $ 0.0079
+1.85%
$ -- $ 430
Mar 4, 2020 $ 0.00775
+12.55%
$ -- $ 565
Mar 3, 2020 $ 0.00689
-26.70%
$ -- $ 737
Mar 2, 2020 $ 0.00939
+3.31%
$ -- $ 1,229
Mar 1, 2020 $ 0.00909
-3.07%
$ -- $ 2,143
Feb 29, 2020 $ 0.0094
-2.42%
$ -- $ 706
Feb 28, 2020 $ 0.00964
-3.47%
$ -- $ 1,367
Feb 27, 2020 $ 0.00995
-4.45%
$ -- $ 1,055
Feb 26, 2020 $ 0.0104
+5.08%
$ -- $ 1,014
Feb 25, 2020 $ 0.00994
-25.91%
$ -- $ 2,165
Feb 24, 2020 $ 0.0134
+25.04%
$ -- $ 2,490
Feb 23, 2020 $ 0.0107
-3.59%
$ -- $ 1,022
Feb 22, 2020 $ 0.0111
+10.09%
$ -- $ 5,845
Feb 21, 2020 $ 0.0101
-11.86%
$ -- $ 942
Feb 20, 2020 $ 0.0115
-7.98%
$ -- $ 963
Feb 19, 2020 $ 0.0125
-12.78%
$ -- $ 1,136
Feb 18, 2020 $ 0.0143
+39.67%
$ -- $ 1,703
Feb 17, 2020 $ 0.0102
+4.84%
$ -- $ 600
Feb 16, 2020 $ 0.00977
+1.98%
$ -- $ 470
Feb 15, 2020 $ 0.00957
-19.98%
$ -- $ 690
Feb 14, 2020 $ 0.012
+8.36%
$ -- $ 579
Feb 13, 2020 $ 0.011
-2.79%
$ -- $ 1,342
Feb 12, 2020 $ 0.0114
-21.47%
$ -- $ 2,832
Feb 11, 2020 $ 0.0145
+8.87%
$ -- $ 3,093
Feb 10, 2020 $ 0.0133
-13.64%
$ -- $ 4,423
Feb 9, 2020 $ 0.0154
-4.01%
$ -- $ 1,776
Feb 8, 2020 $ 0.0161
-6.29%
$ -- $ 1,211
Feb 7, 2020 $ 0.0171
+4.53%
$ -- $ 2,396
Feb 6, 2020 $ 0.0164
-3.28%
$ -- $ 185
Feb 5, 2020 $ 0.017
+28.25%
$ -- $ 789
Feb 4, 2020 $ 0.0132
-20.82%
$ -- $ 1,056
Feb 3, 2020 $ 0.0167
-1.98%
$ -- $ 775
Feb 2, 2020 $ 0.0171
-0.23%
$ -- $ 407
Feb 1, 2020 $ 0.0171
+21.04%
$ -- $ 383
Jan 31, 2020 $ 0.0141
-22.91%
$ -- $ 4,544
Jan 30, 2020 $ 0.0183
+44.98%
$ -- $ 1,313
Jan 29, 2020 $ 0.0126
+3.90%
$ -- $ 1,516
Jan 28, 2020 $ 0.0122
-7.31%
$ -- $ 635
Jan 27, 2020 $ 0.0131
+3.33%
$ -- $ 2,254
Jan 26, 2020 $ 0.0127
+2.72%
$ -- $ 7,861
Jan 25, 2020 $ 0.0124
+9.13%
$ -- $ 4,148
Jan 24, 2020 $ 0.0113
-18.51%
$ -- $ 2,103
Jan 23, 2020 $ 0.0139
-26.18%
$ -- $ 10,984