Krios Historical Data

KRI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 2019 $ 0.015
-9.09%
$ -- $ 45,115
Dec 2, 2019 $ 0.0165
-3.00%
$ -- $ 50,754
Dec 1, 2019 $ 0.0171
-4.47%
$ -- $ 57,723
Nov 30, 2019 $ 0.0178
-2.90%
$ -- $ 58,615
Nov 29, 2019 $ 0.0184
+4.81%
$ -- $ 60,932
Nov 28, 2019 $ 0.0176
-5.48%
$ -- $ 48,904
Nov 27, 2019 $ 0.0186
-3.02%
$ -- $ 38,653
Nov 26, 2019 $ 0.0192
-0.05%
$ -- $ 44,401
Nov 25, 2019 $ 0.0191
+22.74%
$ -- $ 66,874
Nov 24, 2019 $ 0.0156
-7.58%
$ -- $ 50,247
Nov 23, 2019 $ 0.0169
-3.87%
$ -- $ 53,722
Nov 22, 2019 $ 0.0175
-10.02%
$ -- $ 59,413
Nov 21, 2019 $ 0.0194
-5.20%
$ -- $ 64,158
Nov 20, 2019 $ 0.0205
-2.32%
$ -- $ 70,499
Nov 19, 2019 $ 0.021
-10.83%
$ -- $ 68,860
Nov 18, 2019 $ 0.0235
+3.90%
$ -- $ 71,335
Nov 17, 2019 $ 0.0226
+2.56%
$ -- $ 81,030
Nov 16, 2019 $ 0.0221
-1.00%
$ -- $ 80,696
Nov 15, 2019 $ 0.0223
-3.97%
$ -- $ 81,358
Nov 14, 2019 $ 0.0233
+17.68%
$ -- $ 89,757
Nov 13, 2019 $ 0.0198
+24.40%
$ -- $ 59,856
Nov 12, 2019 $ 0.0159
+0.46%
$ -- $ 58,615
Nov 11, 2019 $ 0.0158
-1.12%
$ -- $ 58,943
Nov 10, 2019 $ 0.016
+1.55%
$ -- $ 52,925
Nov 9, 2019 $ 0.0158
+1.83%
$ -- $ 57,604
Nov 8, 2019 $ 0.0155
-2.08%
$ -- $ 47,819
Nov 7, 2019 $ 0.0158
-14.81%
$ -- $ 58,014
Nov 6, 2019 $ 0.0186
+27.30%
$ -- $ 65,029
Nov 5, 2019 $ 0.0146
-4.53%
$ -- $ 51,580
Nov 4, 2019 $ 0.0153
+3.94%
$ -- $ 51,095
Nov 3, 2019 $ 0.0147
-0.09%
$ -- $ 55,661
Nov 2, 2019 $ 0.0147
+0.52%
$ -- $ 54,547
Nov 1, 2019 $ 0.0146
-6.43%
$ -- $ 50,571
Oct 31, 2019 $ 0.0156
+1.07%
$ -- $ 50,616
Oct 30, 2019 $ 0.0155
+0.89%
$ -- $ 51,264
Oct 29, 2019 $ 0.0153
-2.25%
$ -- $ 58,318
Oct 28, 2019 $ 0.0157
-0.82%
$ -- $ 47,230
Oct 27, 2019 $ 0.0158
-5.76%
$ -- $ 31,831
Oct 26, 2019 $ 0.0167
+3.67%
$ -- $ 39,264
Oct 25, 2019 $ 0.0161
+17.13%
$ -- $ 36,973
Oct 24, 2019 $ 0.0137
-8.36%
$ -- $ 29,964
Oct 23, 2019 $ 0.015
-10.97%
$ -- $ 34,296
Oct 22, 2019 $ 0.0168
+12.14%
$ -- $ 36,785
Oct 21, 2019 $ 0.015
-12.12%
$ -- $ 35,403
Oct 20, 2019 $ 0.0171
+9.98%
$ -- $ 38,596
Oct 19, 2019 $ 0.0155
-7.33%
$ -- $ 37,960
Oct 18, 2019 $ 0.0167
-10.34%
$ -- $ 41,298
Oct 17, 2019 $ 0.0187
-3.88%
$ -- $ 42,552
Oct 16, 2019 $ 0.0194
-11.07%
$ -- $ 46,416
Oct 15, 2019 $ 0.0219
+4.34%
$ -- $ 45,572