Coinranking
Krios Historical Data
KRI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14, 2019 | $0.0209 | -9.71% | ||
| Oct 13, 2019 | $0.0232 | -10.74% | ||
| Oct 12, 2019 | $0.026 | +3.17% | ||
| Oct 11, 2019 | $0.0252 | -1.92% | ||
| Oct 10, 2019 | $0.0257 | -6.13% | ||
| Oct 9, 2019 | $0.0273 | +13.97% | ||
| Oct 8, 2019 | $0.0239 | -11.31% | ||
| Oct 7, 2019 | $0.027 | +12.72% | ||
| Oct 6, 2019 | $0.024 | -13.28% | ||
| Oct 5, 2019 | $0.0277 | -4.42% | ||
| Oct 4, 2019 | $0.0291 | -1.87% | ||
| Oct 3, 2019 | $0.0296 | -0.29% | ||
| Oct 2, 2019 | $0.0297 | +4.61% | ||
| Oct 1, 2019 | $0.0284 | -0.15% | ||
| Sep 30, 2019 | $0.0284 | +5.45% | ||
| Sep 29, 2019 | $0.027 | -2.53% | ||
| Sep 28, 2019 | $0.0277 | -1.08% | ||
| Sep 27, 2019 | $0.028 | +5.13% | ||
| Sep 26, 2019 | $0.0266 | -3.58% | ||
| Sep 25, 2019 | $0.0276 | +1.54% | ||
| Sep 24, 2019 | $0.0269 | -6.86% | ||
| Sep 23, 2019 | $0.0289 | -1.35% | ||
| Sep 22, 2019 | $0.0293 | +1.20% | ||
| Sep 21, 2019 | $0.0289 | +0.25% | ||
| Sep 20, 2019 | $0.0288 | -0.47% | ||
| Sep 19, 2019 | $0.029 | +0.10% | ||
| Sep 18, 2019 | $0.029 | -13.87% | ||
| Sep 17, 2019 | $0.0336 | +8.08% | ||
| Sep 16, 2019 | $0.0311 | +5.64% | ||
| Sep 15, 2019 | $0.0295 | +15.09% | ||
| Sep 14, 2019 | $0.0256 | +4.36% | ||
| Sep 13, 2019 | $0.0245 | -0.41% | ||
| Sep 12, 2019 | $0.0246 | +0.33% | ||
| Sep 11, 2019 | $0.0245 | -3.42% | ||
| Sep 10, 2019 | $0.0254 | +6.23% | ||
| Sep 9, 2019 | $0.0239 | +4.39% | ||
| Sep 8, 2019 | $0.0229 | +4.78% | ||
| Sep 7, 2019 | $0.0218 | -4.26% | ||
| Sep 6, 2019 | $0.0228 | +9.38% | ||
| Sep 5, 2019 | $0.0209 | -1.31% | ||
| Sep 4, 2019 | $0.0211 | -3.65% | ||
| Sep 3, 2019 | $0.0219 | +9.19% | ||
| Sep 2, 2019 | $0.0201 | -1.11% | ||
| Sep 1, 2019 | $0.0203 | +93.01% | ||
| Aug 31, 2019 | $0.0105 | +1.95% | ||
| Aug 30, 2019 | $0.0103 | -2.48% | ||
| Aug 29, 2019 | $0.0106 | -4.05% | ||
| Aug 28, 2019 | $0.011 | -11.44% | ||
| Aug 27, 2019 | $0.0125 | +18.82% | ||
| Aug 26, 2019 | $0.0105 | -5.91% | ||