Elys Historical Data

ELYS
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.05
+7.20%
$ -- $ 11,912
Aug 13, 2025 $ 0.0467
-4.31%
$ 2.37 million $ 11,231
Aug 12, 2025 $ 0.0488
-6.87%
$ 2.46 million $ 16,646
Aug 11, 2025 $ 0.0524
+1.81%
$ 2.65 million $ 16,195
Aug 10, 2025 $ 0.0515
+6.04%
$ 2.6 million $ 22,534
Aug 9, 2025 $ 0.0485
+2.13%
$ 2.53 million $ 21,732
Aug 8, 2025 $ 0.0475
-6.93%
$ 2.3 million $ 16,283
Aug 7, 2025 $ 0.051
-7.18%
$ 2.47 million $ 32,076
Aug 6, 2025 $ 0.0557
-0.64%
$ 2.68 million $ 82,041
Aug 5, 2025 $ 0.0561
-2.81%
$ 2.7 million $ 83,412
Aug 4, 2025 $ 0.0538
-4.39%
$ 2.58 million $ 74,776
Aug 3, 2025 $ 0.0563
+10.73%
$ 2.69 million $ 73,772
Aug 2, 2025 $ 0.0512
-10.59%
$ 2.4 million $ 87,591
Aug 1, 2025 $ 0.0573
-4.50%
$ 2.7 million $ 79,160
Jul 31, 2025 $ 0.06
-8.61%
$ 2.83 million $ 178,837
Jul 30, 2025 $ 0.0656
-2.00%
$ 3.1 million $ 59,222
Jul 29, 2025 $ 0.0669
-3.43%
$ 3.16 million $ 81,776
Jul 28, 2025 $ 0.0693
-2.02%
$ 3.27 million $ 78,565
Jul 27, 2025 $ 0.0708
-8.35%
$ 3.34 million $ 83,372
Jul 26, 2025 $ 0.0772
+7.56%
$ 3.63 million $ 80,272
Jul 25, 2025 $ 0.0718
+7.01%
$ 3.37 million $ 82,742
Jul 24, 2025 $ 0.0671
+7.10%
$ 3.14 million $ 80,329
Jul 23, 2025 $ 0.0634
+5.28%
$ 2.96 million $ 82,338
Jul 22, 2025 $ 0.0602
-7.34%
$ 2.81 million $ 72,924
Jul 21, 2025 $ 0.065
-4.00%
$ 3.03 million $ 62,865
Jul 20, 2025 $ 0.0678
-0.65%
$ 3.15 million $ 109,163
Jul 19, 2025 $ 0.0682
-4.39%
$ 3.16 million $ 95,148
Jul 18, 2025 $ 0.0714
-4.73%
$ 3.3 million $ 79,218
Jul 17, 2025 $ 0.0749
-3.20%
$ 3.46 million $ 78,483
Jul 16, 2025 $ 0.0773
+7.44%
$ 3.55 million $ 82,065
Jul 15, 2025 $ 0.072
-8.58%
$ 3.31 million $ 88,688
Jul 14, 2025 $ 0.0787
-4.64%
$ 3.6 million $ 77,104
Jul 13, 2025 $ 0.0826
-1.01%
$ 3.78 million $ 108,182
Jul 12, 2025 $ 0.0834
+0.42%
$ 3.81 million $ 112,091
Jul 11, 2025 $ 0.083
+4.84%
$ 3.78 million $ 122,634
Jul 10, 2025 $ 0.0793
-4.75%
$ 3.61 million $ 113,331
Jul 9, 2025 $ 0.0833
-4.69%
$ 3.63 million $ 131,356
Jul 8, 2025 $ 0.0874
+0.45%
$ 3.8 million $ 101,438
Jul 7, 2025 $ 0.087
-1.20%
$ 3.78 million $ 189,712
Jul 6, 2025 $ 0.088
+0.53%
$ 3.82 million $ 227,677
Jul 5, 2025 $ 0.0876
-1.20%
$ 3.79 million $ 231,753
Jul 4, 2025 $ 0.0886
+0.06%
$ 3.83 million $ 204,827
Jul 3, 2025 $ 0.0886
-4.05%
$ 3.81 million $ 207,431
Jul 2, 2025 $ 0.0923
-6.39%
$ 3.96 million $ 207,544
Jul 1, 2025 $ 0.0987
-1.99%
$ 4.22 million $ 212,691
Jun 30, 2025 $ 0.101
+3.45%
$ 4.31 million $ 214,651
Jun 29, 2025 $ 0.0974
-3.67%
$ 4.15 million $ 158,977
Jun 28, 2025 $ 0.101
-2.15%
$ 4.3 million $ 145,047
Jun 27, 2025 $ 0.103
+2.23%
$ 4.38 million $ 46,748
Jun 26, 2025 $ 0.101
-5.06%
$ 4.28 million $ 39,347
Download