Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elys Historical Data

ELYS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2025 $0.05
+7.20%
$-- $11,912
Aug 13, 2025 $0.0467
-4.31%
$2.37 million $11,231
Aug 12, 2025 $0.0488
-6.87%
$2.46 million $16,646
Aug 11, 2025 $0.0524
+1.81%
$2.65 million $16,195
Aug 10, 2025 $0.0515
+6.04%
$2.6 million $22,534
Aug 9, 2025 $0.0485
+2.13%
$2.53 million $21,732
Aug 8, 2025 $0.0475
-6.93%
$2.3 million $16,283
Aug 7, 2025 $0.051
-7.18%
$2.47 million $32,076
Aug 6, 2025 $0.0557
-0.64%
$2.68 million $82,041
Aug 5, 2025 $0.0561
-2.81%
$2.7 million $83,412
Aug 4, 2025 $0.0538
-4.39%
$2.58 million $74,776
Aug 3, 2025 $0.0563
+10.73%
$2.69 million $73,772
Aug 2, 2025 $0.0512
-10.59%
$2.4 million $87,591
Aug 1, 2025 $0.0573
-4.50%
$2.7 million $79,160
Jul 31, 2025 $0.06
-8.61%
$2.83 million $178,837
Jul 30, 2025 $0.0656
-2.00%
$3.1 million $59,222
Jul 29, 2025 $0.0669
-3.43%
$3.16 million $81,776
Jul 28, 2025 $0.0693
-2.02%
$3.27 million $78,565
Jul 27, 2025 $0.0708
-8.35%
$3.34 million $83,372
Jul 26, 2025 $0.0772
+7.56%
$3.63 million $80,272
Jul 25, 2025 $0.0718
+7.01%
$3.37 million $82,742
Jul 24, 2025 $0.0671
+7.10%
$3.14 million $80,329
Jul 23, 2025 $0.0634
+5.28%
$2.96 million $82,338
Jul 22, 2025 $0.0602
-7.34%
$2.81 million $72,924
Jul 21, 2025 $0.065
-4.00%
$3.03 million $62,865
Jul 20, 2025 $0.0678
-0.65%
$3.15 million $109,163
Jul 19, 2025 $0.0682
-4.39%
$3.16 million $95,148
Jul 18, 2025 $0.0714
-4.73%
$3.3 million $79,218
Jul 17, 2025 $0.0749
-3.20%
$3.46 million $78,483
Jul 16, 2025 $0.0773
+7.44%
$3.55 million $82,065
Jul 15, 2025 $0.072
-8.58%
$3.31 million $88,688
Jul 14, 2025 $0.0787
-4.64%
$3.6 million $77,104
Jul 13, 2025 $0.0826
-1.01%
$3.78 million $108,182
Jul 12, 2025 $0.0834
+0.42%
$3.81 million $112,091
Jul 11, 2025 $0.083
+4.84%
$3.78 million $122,634
Jul 10, 2025 $0.0793
-4.75%
$3.61 million $113,331
Jul 9, 2025 $0.0833
-4.69%
$3.63 million $131,356
Jul 8, 2025 $0.0874
+0.45%
$3.8 million $101,438
Jul 7, 2025 $0.087
-1.20%
$3.78 million $189,712
Jul 6, 2025 $0.088
+0.53%
$3.82 million $227,677
Jul 5, 2025 $0.0876
-1.20%
$3.79 million $231,753
Jul 4, 2025 $0.0886
+0.06%
$3.83 million $204,827
Jul 3, 2025 $0.0886
-4.05%
$3.81 million $207,431
Jul 2, 2025 $0.0923
-6.39%
$3.96 million $207,544
Jul 1, 2025 $0.0987
-1.99%
$4.22 million $212,691
Jun 30, 2025 $0.101
+3.45%
$4.31 million $214,651
Jun 29, 2025 $0.0974
-3.67%
$4.15 million $158,977
Jun 28, 2025 $0.101
-2.15%
$4.3 million $145,047
Jun 27, 2025 $0.103
+2.23%
$4.38 million $46,748
Jun 26, 2025 $0.101
-5.06%
$4.28 million $39,347
Download