Elys Historical Data

ELYS
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.05
-16.56%
$ -- $ 629,361
Jul 2025 $ 0.0656
-34.88%
$ 2.83 million $ 3.54 million
Jun 2025 $ 0.0974
-47.24%
$ 4.31 million $ 4.4 million
May 2025 $ 0.199
-9.48%
$ 6.46 million $ 5.31 million
Apr 2025 $ 0.22
-1.28%
$ 11.01 million $ 4.93 million
Mar 2025 $ 0.223
-4.54%
$ 11.15 million $ 3.32 million
Feb 2025 $ 0.234
-15.95%
$ 11.68 million $ 4.86 million
Jan 2025 $ 0.277
-17.71%
$ 13.9 million $ 3.15 million
Dec 2024 $ 0.341
-29.49%
$ 16.8 million $ 4.15 million
Download