Elys Historical Data

ELYS
Download
Date Close Price change Market cap Trading volume
Aug 2025 $0.05
-16.56%
$-- $629,361
Jul 2025 $0.0656
-34.88%
$2.83 million $3.54 million
Jun 2025 $0.0974
-47.24%
$4.31 million $4.4 million
May 2025 $0.199
-9.48%
$6.46 million $5.31 million
Apr 2025 $0.22
-1.28%
$11.01 million $4.93 million
Mar 2025 $0.223
-4.54%
$11.15 million $3.32 million
Feb 2025 $0.234
-15.95%
$11.68 million $4.86 million
Jan 2025 $0.277
-17.71%
$13.9 million $3.15 million
Dec 2024 $0.341
-29.49%
$16.8 million $4.15 million
Download