Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elys Historical Data

ELYS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11 $0.05
-2.78%
$-- $55,984
Aug 4 $0.0485
-13.74%
$2.6 million $310,320
Jul 28 $0.0512
-27.66%
$2.69 million $565,151
Jul 21 $0.0772
+14.10%
$3.34 million $461,470
Jul 14 $0.0682
-17.42%
$3.15 million $500,705
Jul 7 $0.0834
-5.24%
$3.78 million $770,561
Jun 30 $0.0876
-10.08%
$3.82 million $1.28 million
Jun 23 $0.101
-3.97%
$4.15 million $349,980
Jun 16 $0.106
-30.44%
$4.39 million $825,263
Jun 9 $0.16
-9.22%
$6.3 million $1.41 million
Jun 2 $0.177
-3.21%
$6.07 million $956,030
May 26 $0.183
-4.04%
$6.42 million $1.33 million
May 19 $0.193
+0.02%
$6.6 million $1.19 million
May 12 $0.197
-11.01%
$9.5 million $1.03 million
May 5 $0.224
+8.44%
$11.09 million $1.06 million
Apr 28 $0.212
-4.87%
$10.35 million $1.01 million
Apr 21 $0.223
-5.53%
$11.17 million $1.14 million
Apr 14 $0.237
-2.72%
$11.82 million $952,109
Apr 7 $0.24
+1.63%
$12.2 million $922,111
Mar 31 $0.242
+8.89%
$11.83 million $1.01 million
Mar 24 $0.224
+10.24%
$11.1 million $301,997
Mar 17 $0.2
-8.73%
$10.16 million $425,484
Mar 10 $0.223
-0.23%
$10.95 million $723,700
Mar 3 $0.228
-4.93%
$11.2 million $996,792
Feb 24 $0.24
-2.24%
$12 million $1.21 million
Feb 17 $0.244
-5.07%
$12.28 million $1.03 million
Feb 10 $0.253
-5.20%
$12.85 million $1.06 million
Feb 3 $0.261
+6.21%
$13.35 million $1.03 million
Jan 27 $0.246
-10.30%
$12.29 million $1.19 million
Jan 20 $0.271
-3.52%
$13.7 million $829,297
Jan 13 $0.291
-15.91%
$14.02 million $405,964
Jan 6 $0.359
+12.61%
$17.2 million $538,846
Dec 30 $0.33
-3.48%
$15.95 million $454,096
Dec 23 $0.349
+8.12%
$17.12 million $829,132
Dec 16 $0.35
-27.48%
$16.13 million $2.92 million
Download