Elys Historical Data

ELYS
Download
Date Close Price change Market cap Trading volume
Aug 11 $0.05
-2.78%
$-- $55,984
Aug 4 $0.0485
-13.74%
$2.6 million $310,320
Jul 28 $0.0512
-27.66%
$2.69 million $565,151
Jul 21 $0.0772
+14.10%
$3.34 million $461,470
Jul 14 $0.0682
-17.42%
$3.15 million $500,705
Jul 7 $0.0834
-5.24%
$3.78 million $770,561
Jun 30 $0.0876
-10.08%
$3.82 million $1.28 million
Jun 23 $0.101
-3.97%
$4.15 million $349,980
Jun 16 $0.106
-30.44%
$4.39 million $825,263
Jun 9 $0.16
-9.22%
$6.3 million $1.41 million
Jun 2 $0.177
-3.21%
$6.07 million $956,030
May 26 $0.183
-4.04%
$6.42 million $1.33 million
May 19 $0.193
+0.02%
$6.6 million $1.19 million
May 12 $0.197
-11.01%
$9.5 million $1.03 million
May 5 $0.224
+8.44%
$11.09 million $1.06 million
Apr 28 $0.212
-4.87%
$10.35 million $1.01 million
Apr 21 $0.223
-5.53%
$11.17 million $1.14 million
Apr 14 $0.237
-2.72%
$11.82 million $952,109
Apr 7 $0.24
+1.63%
$12.2 million $922,111
Mar 31 $0.242
+8.89%
$11.83 million $1.01 million
Mar 24 $0.224
+10.24%
$11.1 million $301,997
Mar 17 $0.2
-8.73%
$10.16 million $425,484
Mar 10 $0.223
-0.23%
$10.95 million $723,700
Mar 3 $0.228
-4.93%
$11.2 million $996,792
Feb 24 $0.24
-2.24%
$12 million $1.21 million
Feb 17 $0.244
-5.07%
$12.28 million $1.03 million
Feb 10 $0.253
-5.20%
$12.85 million $1.06 million
Feb 3 $0.261
+6.21%
$13.35 million $1.03 million
Jan 27 $0.246
-10.30%
$12.29 million $1.19 million
Jan 20 $0.271
-3.52%
$13.7 million $829,297
Jan 13 $0.291
-15.91%
$14.02 million $405,964
Jan 6 $0.359
+12.61%
$17.2 million $538,846
Dec 30 $0.33
-3.48%
$15.95 million $454,096
Dec 23 $0.349
+8.12%
$17.12 million $829,132
Dec 16 $0.35
-27.48%
$16.13 million $2.92 million
Download