Elys Historical Data

ELYS
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.05
-2.78%
$ -- $ 55,984
Aug 4 $ 0.0485
-13.74%
$ 2.6 million $ 310,320
Jul 28 $ 0.0512
-27.66%
$ 2.69 million $ 565,151
Jul 21 $ 0.0772
+14.10%
$ 3.34 million $ 461,470
Jul 14 $ 0.0682
-17.42%
$ 3.15 million $ 500,705
Jul 7 $ 0.0834
-5.24%
$ 3.78 million $ 770,561
Jun 30 $ 0.0876
-10.08%
$ 3.82 million $ 1.28 million
Jun 23 $ 0.101
-3.97%
$ 4.15 million $ 349,980
Jun 16 $ 0.106
-30.44%
$ 4.39 million $ 825,263
Jun 9 $ 0.16
-9.22%
$ 6.3 million $ 1.41 million
Jun 2 $ 0.177
-3.21%
$ 6.07 million $ 956,030
May 26 $ 0.183
-4.04%
$ 6.42 million $ 1.33 million
May 19 $ 0.193
+0.02%
$ 6.6 million $ 1.19 million
May 12 $ 0.197
-11.01%
$ 9.5 million $ 1.03 million
May 5 $ 0.224
+8.44%
$ 11.09 million $ 1.06 million
Apr 28 $ 0.212
-4.87%
$ 10.35 million $ 1.01 million
Apr 21 $ 0.223
-5.53%
$ 11.17 million $ 1.14 million
Apr 14 $ 0.237
-2.72%
$ 11.82 million $ 952,109
Apr 7 $ 0.24
+1.63%
$ 12.2 million $ 922,111
Mar 31 $ 0.242
+8.89%
$ 11.83 million $ 1.01 million
Mar 24 $ 0.224
+10.24%
$ 11.1 million $ 301,997
Mar 17 $ 0.2
-8.73%
$ 10.16 million $ 425,484
Mar 10 $ 0.223
-0.23%
$ 10.95 million $ 723,700
Mar 3 $ 0.228
-4.93%
$ 11.2 million $ 996,792
Feb 24 $ 0.24
-2.24%
$ 12 million $ 1.21 million
Feb 17 $ 0.244
-5.07%
$ 12.28 million $ 1.03 million
Feb 10 $ 0.253
-5.20%
$ 12.85 million $ 1.06 million
Feb 3 $ 0.261
+6.21%
$ 13.35 million $ 1.03 million
Jan 27 $ 0.246
-10.30%
$ 12.29 million $ 1.19 million
Jan 20 $ 0.271
-3.52%
$ 13.7 million $ 829,297
Jan 13 $ 0.291
-15.91%
$ 14.02 million $ 405,964
Jan 6 $ 0.359
+12.61%
$ 17.2 million $ 538,846
Dec 30 $ 0.33
-3.48%
$ 15.95 million $ 454,096
Dec 23 $ 0.349
+8.12%
$ 17.12 million $ 829,132
Dec 16 $ 0.35
-27.48%
$ 16.13 million $ 2.92 million
Download