Elys Historical Data

ELYS Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $0.211
+2.93%
$10.55 million $183,333
May 5, 2025 $0.205
-0.94%
$10.25 million $180,947
May 4, 2025 $0.207
-2.59%
$10.35 million $175,995
May 3, 2025 $0.212
-1.47%
$10.62 million $170,589
May 2, 2025 $0.216
-2.01%
$10.78 million $168,043
May 1, 2025 $0.225
+2.27%
$11 million $172,823
Apr 30, 2025 $0.22
-1.46%
$11.01 million $164,982
Apr 29, 2025 $0.225
-0.52%
$11.27 million $168,826
Apr 28, 2025 $0.227
+1.46%
$11.33 million $165,273
Apr 27, 2025 $0.223
-3.53%
$11.17 million $176,351
Apr 26, 2025 $0.232
+1.33%
$11.57 million $164,316
Apr 25, 2025 $0.228
-0.33%
$11.42 million $161,967
Apr 24, 2025 $0.229
-2.29%
$11.46 million $112,136
Apr 23, 2025 $0.235
-0.83%
$11.73 million $157,259
Apr 22, 2025 $0.237
+3.54%
$11.83 million $160,328
Apr 21, 2025 $0.229
-3.33%
$11.43 million $207,277
Apr 20, 2025 $0.236
-0.38%
$11.82 million $194,127
Apr 19, 2025 $0.237
+4.47%
$11.87 million $211,742
Apr 18, 2025 $0.227
-3.50%
$11.36 million $251,748
Apr 17, 2025 $0.235
-1.56%
$11.77 million $162,373
Apr 16, 2025 $0.239
+1.37%
$11.96 million $153,413
Apr 15, 2025 $0.236
-1.09%
$11.79 million $71,942
Apr 14, 2025 $0.238
-2.23%
$11.93 million $100,892
Apr 13, 2025 $0.244
+1.46%
$12.2 million $205,903
Apr 12, 2025 $0.24
+1.51%
$12.02 million $170,559
Apr 11, 2025 $0.237
+0.77%
$11.84 million $123,562
Apr 10, 2025 $0.235
-2.36%
$11.75 million $149,821
Apr 9, 2025 $0.241
+3.60%
$12.04 million $165,408
Apr 8, 2025 $0.232
-2.19%
$11.62 million $157,548
Apr 7, 2025 $0.237
+0.35%
$11.87 million $155,213
Apr 6, 2025 $0.237
-2.30%
$11.83 million $161,596
Apr 5, 2025 $0.242
-1.94%
$12.09 million $168,273
Apr 4, 2025 $0.245
+1.68%
$12.27 million $172,761
Apr 3, 2025 $0.241
-2.12%
$12.07 million $146,843
Apr 2, 2025 $0.247
-1.35%
$12.33 million $193,221
Apr 1, 2025 $0.25
+12.09%
$12.5 million $176,656
Mar 31, 2025 $0.223
+0.50%
$11.15 million $150,797
Mar 30, 2025 $0.222
-1.00%
$11.1 million $129,273
Mar 29, 2025 $0.224
+0.63%
$11.21 million $125,555
Mar 28, 2025 $0.223
+9.44%
$11.14 million $74,906
Mar 27, 2025 $0.204
-1.89%
$10.18 million $2,159
Mar 26, 2025 $0.208
+3.88%
$10.38 million $19,552
Mar 25, 2025 $0.2
-0.25%
$9.99 million $20,923
Mar 24, 2025 $0.2
-1.53%
$10.01 million $58,901
Mar 23, 2025 $0.203
+1.61%
$10.16 million $63,467
Mar 22, 2025 $0.2
+6.44%
$9.99 million $63,999
Mar 21, 2025 $0.188
-1.01%
$9.39 million $56,670
Mar 20, 2025 $0.19
-3.26%
$9.48 million $78,734
Mar 19, 2025 $0.196
-1.09%
$9.8 million $72,934
Mar 18, 2025 $0.198
-8.67%
$9.91 million $83,483