Elys Historical Data

ELYS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $0.217
-0.79%
$10.86 million $69,663
Mar 16, 2025 $0.219
-2.05%
$10.95 million $60,807
Mar 15, 2025 $0.223
+3.33%
$11.17 million $62,754
Mar 14, 2025 $0.216
+0.94%
$10.8 million $65,461
Mar 13, 2025 $0.215
-0.72%
$10.74 million $118,412
Mar 12, 2025 $0.216
+0.65%
$10.81 million $168,306
Mar 11, 2025 $0.215
-2.62%
$10.74 million $152,601
Mar 10, 2025 $0.221
-1.49%
$11.03 million $156,167
Mar 9, 2025 $0.224
-1.83%
$11.2 million $152,512
Mar 8, 2025 $0.228
+0.13%
$11.41 million $167,982
Mar 7, 2025 $0.228
-2.81%
$11.38 million $175,356
Mar 6, 2025 $0.234
-0.45%
$11.71 million $167,733
Mar 5, 2025 $0.235
+1.36%
$11.76 million $163,198
Mar 4, 2025 $0.232
-1.74%
$11.6 million $147,698
Mar 3, 2025 $0.236
-1.61%
$11.81 million $174,824
Mar 2, 2025 $0.24
+1.52%
$12 million $164,403
Mar 1, 2025 $0.236
+1.15%
$11.82 million $146,465
Feb 28, 2025 $0.234
-0.14%
$11.68 million $165,507
Feb 27, 2025 $0.234
-2.49%
$11.7 million $224,235
Feb 26, 2025 $0.24
+3.96%
$12 million $172,165
Feb 25, 2025 $0.231
-2.26%
$11.55 million $169,923
Feb 24, 2025 $0.237
-3.64%
$11.83 million $168,310
Feb 23, 2025 $0.245
+0.80%
$12.28 million $161,715
Feb 22, 2025 $0.244
-0.99%
$12.19 million $168,741
Feb 21, 2025 $0.246
+5.42%
$12.32 million $171,000
Feb 20, 2025 $0.234
-0.37%
$11.68 million $168,864
Feb 19, 2025 $0.234
+0.40%
$11.72 million $171,926
Feb 18, 2025 $0.234
-4.55%
$11.68 million $175,499
Feb 17, 2025 $0.245
-4.75%
$12.23 million $172,238
Feb 16, 2025 $0.257
+1.49%
$12.85 million $167,467
Feb 15, 2025 $0.253
+1.13%
$12.66 million $163,873
Feb 14, 2025 $0.25
-2.65%
$12.52 million $189,700
Feb 13, 2025 $0.258
-0.27%
$12.88 million $176,684
Feb 12, 2025 $0.258
+0.84%
$12.91 million $178,358
Feb 11, 2025 $0.256
-4.15%
$12.81 million $186,928
Feb 10, 2025 $0.267
+0.08%
$13.37 million $162,063
Feb 9, 2025 $0.267
+2.46%
$13.35 million $167,515
Feb 8, 2025 $0.261
+4.21%
$13.05 million $174,360
Feb 7, 2025 $0.25
+1.53%
$12.52 million $166,365
Feb 6, 2025 $0.246
+0.23%
$12.32 million $169,340
Feb 5, 2025 $0.246
-3.06%
$12.3 million $176,044
Feb 4, 2025 $0.254
+4.49%
$12.68 million $174,210
Feb 3, 2025 $0.243
-0.92%
$12.17 million $170,898
Feb 2, 2025 $0.246
-9.98%
$12.29 million $172,758
Feb 1, 2025 $0.273
-1.77%
$13.65 million $169,102
Jan 31, 2025 $0.278
+0.51%
$13.9 million $167,912
Jan 30, 2025 $0.277
-1.03%
$13.83 million $163,109
Jan 29, 2025 $0.279
+1.83%
$13.97 million $174,155
Jan 28, 2025 $0.274
+0.25%
$13.72 million $169,211
Jan 27, 2025 $0.274
-0.07%
$13.69 million $173,094