Coinranking
Elys Historical Data
ELYS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jan 26, 2025 | $ 0.274 | +1.20% | ||
| Jan 25, 2025 | $ 0.271 | +1.88% | ||
| Jan 24, 2025 | $ 0.265 | +5.57% | ||
| Jan 23, 2025 | $ 0.251 | -6.09% | ||
| Jan 22, 2025 | $ 0.267 | -2.42% | ||
| Jan 21, 2025 | $ 0.274 | -1.66% | ||
| Jan 20, 2025 | $ 0.279 | -0.68% | ||
| Jan 19, 2025 | $ 0.28 | -3.60% | ||
| Jan 18, 2025 | $ 0.291 | -1.83% | ||
| Jan 17, 2025 | $ 0.296 | -2.43% | ||
| Jan 16, 2025 | $ 0.304 | -1.71% | ||
| Jan 15, 2025 | $ 0.31 | -7.32% | ||
| Jan 14, 2025 | $ 0.334 | +8.07% | ||
| Jan 13, 2025 | $ 0.312 | -9.78% | ||
| Jan 12, 2025 | $ 0.344 | -4.98% | ||
| Jan 11, 2025 | $ 0.359 | +10.80% | ||
| Jan 10, 2025 | $ 0.324 | +0.32% | ||
| Jan 9, 2025 | $ 0.323 | -4.92% | ||
| Jan 8, 2025 | $ 0.34 | +3.62% | ||
| Jan 7, 2025 | $ 0.328 | +2.61% | ||
| Jan 6, 2025 | $ 0.32 | +0.20% | ||
| Jan 5, 2025 | $ 0.319 | -3.19% | ||
| Jan 4, 2025 | $ 0.33 | +1.31% | ||
| Jan 3, 2025 | $ 0.326 | +1.02% | ||
| Jan 2, 2025 | $ 0.322 | -2.74% | ||
| Jan 1, 2025 | $ 0.331 | -1.38% | ||
| Dec 31, 2024 | $ 0.336 | -1.22% | ||
| Dec 30, 2024 | $ 0.341 | -0.34% | ||
| Dec 29, 2024 | $ 0.342 | -1.79% | ||
| Dec 28, 2024 | $ 0.349 | +6.76% | ||
| Dec 27, 2024 | $ 0.327 | +1.85% | ||
| Dec 26, 2024 | $ 0.321 | +2.16% | ||
| Dec 25, 2024 | $ 0.314 | -6.72% | ||
| Dec 24, 2024 | $ 0.336 | +0.62% | ||
| Dec 23, 2024 | $ 0.333 | +3.13% | ||
| Dec 22, 2024 | $ 0.323 | -8.00% | ||
| Dec 21, 2024 | $ 0.35 | +9.22% | ||
| Dec 20, 2024 | $ 0.321 | -5.96% | ||
| Dec 19, 2024 | $ 0.341 | -12.40% | ||
| Dec 18, 2024 | $ 0.389 | -19.42% | ||