Elys Historical Data

ELYS
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $0.05
+7.20%
$-- $11,912
Aug 13, 2025 $0.0467
-4.31%
$2.37 million $11,231
Aug 12, 2025 $0.0488
-6.87%
$2.46 million $16,646
Aug 11, 2025 $0.0524
+1.81%
$2.65 million $16,195
Aug 10, 2025 $0.0515
+6.04%
$2.6 million $22,534
Aug 9, 2025 $0.0485
+2.13%
$2.53 million $21,732
Aug 8, 2025 $0.0475
-6.93%
$2.3 million $16,283
Aug 7, 2025 $0.051
-7.18%
$2.47 million $32,076
Aug 6, 2025 $0.0557
-0.64%
$2.68 million $82,041
Aug 5, 2025 $0.0561
-2.81%
$2.7 million $83,412
Aug 4, 2025 $0.0538
-4.39%
$2.58 million $74,776
Aug 3, 2025 $0.0563
+10.73%
$2.69 million $73,772
Aug 2, 2025 $0.0512
-10.59%
$2.4 million $87,591
Aug 1, 2025 $0.0573
-4.50%
$2.7 million $79,160
Jul 31, 2025 $0.06
-8.61%
$2.83 million $178,837
Jul 30, 2025 $0.0656
-2.00%
$3.1 million $59,222
Jul 29, 2025 $0.0669
-3.43%
$3.16 million $81,776
Jul 28, 2025 $0.0693
-2.02%
$3.27 million $78,565
Jul 27, 2025 $0.0708
-8.35%
$3.34 million $83,372
Jul 26, 2025 $0.0772
+7.56%
$3.63 million $80,272
Jul 25, 2025 $0.0718
+7.01%
$3.37 million $82,742
Jul 24, 2025 $0.0671
+7.10%
$3.14 million $80,329
Jul 23, 2025 $0.0634
+5.28%
$2.96 million $82,338
Jul 22, 2025 $0.0602
-7.34%
$2.81 million $72,924
Jul 21, 2025 $0.065
-4.00%
$3.03 million $62,865
Jul 20, 2025 $0.0678
-0.65%
$3.15 million $109,163
Jul 19, 2025 $0.0682
-4.39%
$3.16 million $95,148
Jul 18, 2025 $0.0714
-4.73%
$3.3 million $79,218
Jul 17, 2025 $0.0749
-3.20%
$3.46 million $78,483
Jul 16, 2025 $0.0773
+7.44%
$3.55 million $82,065
Jul 15, 2025 $0.072
-8.58%
$3.31 million $88,688
Jul 14, 2025 $0.0787
-4.64%
$3.6 million $77,104
Jul 13, 2025 $0.0826
-1.01%
$3.78 million $108,182
Jul 12, 2025 $0.0834
+0.42%
$3.81 million $112,091
Jul 11, 2025 $0.083
+4.84%
$3.78 million $122,634
Jul 10, 2025 $0.0793
-4.75%
$3.61 million $113,331
Jul 9, 2025 $0.0833
-4.69%
$3.63 million $131,356
Jul 8, 2025 $0.0874
+0.45%
$3.8 million $101,438
Jul 7, 2025 $0.087
-1.20%
$3.78 million $189,712
Jul 6, 2025 $0.088
+0.53%
$3.82 million $227,677
Jul 5, 2025 $0.0876
-1.20%
$3.79 million $231,753
Jul 4, 2025 $0.0886
+0.06%
$3.83 million $204,827
Jul 3, 2025 $0.0886
-4.05%
$3.81 million $207,431
Jul 2, 2025 $0.0923
-6.39%
$3.96 million $207,544
Jul 1, 2025 $0.0987
-1.99%
$4.22 million $212,691
Jun 30, 2025 $0.101
+3.45%
$4.31 million $214,651
Jun 29, 2025 $0.0974
-3.67%
$4.15 million $158,977
Jun 28, 2025 $0.101
-2.15%
$4.3 million $145,047
Jun 27, 2025 $0.103
+2.23%
$4.38 million $46,748
Jun 26, 2025 $0.101
-5.06%
$4.28 million $39,347
Download