Mirror Finance Historical Data

MIR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00504
+0.00%
$ 749,017 $ 8,359
Apr 9, 2026 $ 0.00502
+0.30%
$ 746,058 $ 3,531
Apr 8, 2026 $ 0.00501
-3.09%
$ 743,830 $ 5,189
Apr 7, 2026 $ 0.00508
-3.38%
$ 754,888 $ 5,840
Apr 6, 2026 $ 0.00523
+3.78%
$ 776,964 $ 10,463
Apr 5, 2026 $ 0.00499
+0.96%
$ 741,457 $ 5,885
Apr 4, 2026 $ 0.00501
+1.72%
$ 744,177 $ 4,201
Apr 3, 2026 $ 0.00481
-59.94%
$ 714,222 $ 3,667
Apr 2, 2026 $ 0.012
+0.00%
$ 1.78 million $ 1
Apr 1, 2026 $ 0.012
+0.00%
$ 1.78 million $ 1
Mar 31, 2026 $ 0.012
+0.00%
$ 1.78 million $ 1
Mar 30, 2026 $ 0.012
+0.00%
$ 1.78 million $ 1
Mar 29, 2026 $ 0.012
+0.00%
$ 1.78 million $ 1
Mar 28, 2026 $ 0.012
+0.00%
$ 1.78 million $ 1
Mar 27, 2026 $ 0.012
+0.00%
$ 1.78 million $ 1
Mar 26, 2026 $ 0.012
+0.00%
$ 1.78 million $ 1
Mar 25, 2026 $ 0.012
+0.00%
$ 1.78 million $ 1
Mar 24, 2026 $ 0.012
+0.00%
$ 1.78 million $ 1
Mar 23, 2026 $ 0.012
+0.00%
$ 1.78 million $ 1
Mar 22, 2026 $ 0.012
+0.00%
$ 1.78 million $ 1
Mar 21, 2026 $ 0.012
+0.00%
$ 1.78 million $ 1
Mar 20, 2026 $ 0.012
+0.00%
$ 1.78 million $ 1
Mar 19, 2026 $ 0.012
+164.59%
$ 1.78 million $ 544
Mar 18, 2026 $ 0.00455
-1.97%
$ 676,078 $ 2,682
Mar 17, 2026 $ 0.00464
-10.71%
$ 689,882 $ 742
Mar 16, 2026 $ 0.0052
+0.00%
$ 772,661 $ 2,250
Mar 15, 2026 $ 0.0052
+12.31%
$ 772,661 $ 614
Mar 14, 2026 $ 0.00444
-1.77%
$ 659,734 $ 896
Mar 13, 2026 $ 0.0045
-13.42%
$ 668,990 $ 3,503
Mar 12, 2026 $ 0.0052
+0.00%
$ 772,661 $ 0
Mar 11, 2026 $ 0.0052
+17.12%
$ 772,661 $ 0
Mar 10, 2026 $ 0.00466
+0.32%
$ 692,199 $ 1,090
Mar 9, 2026 $ 0.00464
+0.43%
$ 689,451 $ 1,763
Mar 8, 2026 $ 0.00455
-1.63%
$ 676,759 $ 971
Mar 7, 2026 $ 0.00462
+2.21%
$ 686,480 $ 1,128
Mar 6, 2026 $ 0.0046
-0.50%
$ 683,508 $ 2,352
Mar 5, 2026 $ 0.00461
-1.02%
$ 685,363 $ 3,444
Mar 4, 2026 $ 0.00452
-2.73%
$ 671,628 $ 6,381
Mar 3, 2026 $ 0.00466
+2.22%
$ 692,637 $ 2,752
Mar 2, 2026 $ 0.00461
-1.36%
$ 684,773 $ 6,279
Mar 1, 2026 $ 0.00467
+1.49%
$ 694,142 $ 7,647
Feb 28, 2026 $ 0.00452
-12.99%
$ 672,296 $ 4,882
Feb 27, 2026 $ 0.0052
+0.00%
$ 772,661 $ 5,160
Feb 26, 2026 $ 0.0052
+2.04%
$ 772,661 $ 0
Feb 25, 2026 $ 0.0051
-5.00%
$ 757,211 $ 23,912
Feb 24, 2026 $ 0.00536
-17.56%
$ 797,090 $ 9,303
Feb 23, 2026 $ 0.00641
-27.24%
$ 952,447 $ 14,973
Feb 22, 2026 $ 0.00881
-3.30%
$ 1.31 million $ 239,585
Feb 21, 2026 $ 0.00928
+120.07%
$ 1.38 million $ 271,833
Feb 20, 2026 $ 0.0041
-1.40%
$ 608,700 $ 679
Download