Mirror Finance Historical Data

MIR
Download
Date Close Price change Market cap Trading volume
4:16 PM $ 0.00555
+0.00%
$ 824,003 $ 6,516
4:14 PM $ 0.00556
+0.00%
$ 826,107 $ 6,536
4:08 PM $ 0.00556
+0.00%
$ 826,035 $ 6,553
3:58 PM $ 0.00555
+0.00%
$ 824,285 $ 5,926
3:57 PM $ 0.00556
+0.00%
$ 824,285 $ 5,926
3:26 PM $ 0.00551
+0.00%
$ 818,245 $ 5,923
3:23 PM $ 0.00529
+0.00%
$ 785,478 $ 5,618
2:49 PM $ 0.00526
+0.00%
$ 781,513 $ 5,471
2:42 PM $ 0.00526
+0.00%
$ 781,447 $ 5,070
2:27 PM $ 0.00526
+0.00%
$ 781,447 $ 4,612
2:26 PM $ 0.00526
+0.00%
$ 781,447 $ 4,612
2:02 PM $ 0.00526
+0.00%
$ 781,207 $ 4,591
2:01 PM $ 0.00529
+0.00%
$ 781,207 $ 4,546
2:00 PM $ 0.00529
+0.00%
$ 781,207 $ 4,546
1:41 PM $ 0.00521
-0.94%
$ 774,123 $ 4,192
1:37 PM $ 0.00526
+0.00%
$ 781,483 $ 4,069
1:35 PM $ 0.00517
+0.00%
$ 781,483 $ 4,059
1:34 PM $ 0.00522
+0.00%
$ 775,942 $ 2,915
1:31 PM $ 0.00513
+0.00%
$ 775,942 $ 3,919
1:04 PM $ 0.00466
+0.00%
$ 692,672 $ 3,954
11:15 AM $ 0.00505
+0.00%
$ 750,467 $ 3,850
11:05 AM $ 0.00505
+0.00%
$ 750,467 $ 3,850
10:32 AM $ 0.00505
+0.00%
$ 750,467 $ 3,850
10:27 AM $ 0.00503
+0.00%
$ 747,501 $ 3,851
9:16 AM $ 0.00503
+0.00%
$ 747,500 $ 3,834
8:57 AM $ 0.00503
+0.00%
$ 747,500 $ 3,834
8:01 AM $ 0.00503
+0.00%
$ 747,499 $ 3,851
8:00 AM $ 0.00509
+0.00%
$ 747,499 $ 3,851
6:23 AM $ 0.00509
+0.00%
$ 756,380 $ 4,451
4:13 AM $ 0.00496
+0.00%
$ 737,141 $ 4,347
3:36 AM $ 0.00496
+0.00%
$ 737,142 $ 4,353
3:33 AM $ 0.005
+0.00%
$ 743,061 $ 4,341
3:00 AM $ 0.00506
+0.00%
$ 744,936 $ 4,368
2:50 AM $ 0.00506
+0.00%
$ 744,936 $ 4,233
2:44 AM $ 0.00501
+0.00%
$ 744,936 $ 4,233
1:58 AM $ 0.00497
+0.00%
$ 738,555 $ 4,031
1:48 AM $ 0.00497
+0.42%
$ 738,571 $ 3,992
1:18 AM $ 0.00503
+0.00%
$ 747,401 $ 3,831
12:38 AM $ 0.00495
+0.00%
$ 735,683 $ 3,797
12:33 AM $ 0.00494
+0.00%
$ 734,204 $ 3,732
12:32 AM $ 0.00489
+0.00%
$ 734,204 $ 3,720
12:26 AM $ 0.00489
+0.00%
$ 726,814 $ 3,636
12:25 AM $ 0.00486
+0.00%
$ 726,814 $ 3,629
12:18 AM $ 0.00493
-1.20%
$ 732,742 $ 3,410
12:17 AM $ 0.00502
+0.00%
$ 732,742 $ 3,469
12:07 AM $ 0.00509
+0.00%
$ 756,402 $ 3,477
12:01 AM $ 0.00507
+0.00%
$ 753,447 $ 3,323
11:55 PM $ 0.00502
+0.00%
$ 745,915 $ 3,531
11:09 PM $ 0.00502
+0.00%
$ 745,915 $ 3,482
10:35 PM $ 0.00496
+0.00%
$ 735,733 $ 3,493
Download