Mirror Finance Historical Data

MIR
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000282
+0.00%
$41,953 $5,963
Jul 2026 $0.000282
-97.65%
$41,953 $5,898
Jun 2026 $0.012
+150.55%
$1.78 million $8,173
May 2026 $0.00483
-15.81%
$717,513 $32,144
Apr 2026 $0.012
+0.00%
$852,518 $113,517
Mar 2026 $0.012
+160.69%
$1.78 million $45,051
Feb 2026 $0.00452
-69.33%
$672,296 $592,448
Jan 2026 $0.0147
+173.19%
$2.19 million $86,891
Dec 2025 $0.00531
-12.84%
$825,035 $44,451
Nov 2025 $0.00807
-45.84%
$905,136 $89,538
Oct 2025 $0.0149
+23.38%
$2.21 million $134,006
Sep 2025 $0.0116
-25.91%
$1.79 million $429,720
Aug 2025 $0.0142
+22.38%
$2.29 million $2.4 million
Jul 2025 $0.0129
-2.81%
$1.75 million $1.75 million
Jun 2025 $0.013
-3.39%
$1.97 million $2.27 million
May 2025 $0.0135
-25.65%
$2.01 million $3.54 million
Apr 2025 $0.0183
+21.32%
$2.71 million $3.52 million
Mar 2025 $0.0151
-6.59%
$2.24 million $2.79 million
Feb 2025 $0.0161
-31.51%
$2.39 million $3.03 million
Jan 2025 $0.0247
-2.72%
$3.48 million $7.85 million
Dec 2024 $0.0248
-26.12%
$3.77 million $6.08 million
Nov 2024 $0.0336
+119.54%
$4.99 million $9.21 million
Oct 2024 $0.0143
-12.51%
$2.27 million $2.44 million
Sep 2024 $0.0163
+8.64%
$2.42 million $1.72 million
Aug 2024 $0.015
-30.72%
$2.23 million $2.41 million
Jul 2024 $0.0217
-22.65%
$3.22 million $9.54 million
Jun 2024 $0.028
-10.15%
$4.17 million $8.39 million
May 2024 $0.0312
-31.53%
$4.64 million $10.08 million
Apr 2024 $0.0456
-40.03%
$6.77 million $13.27 million
Mar 2024 $0.076
+161.90%
$11.29 million $37.14 million
Feb 2024 $0.029
+46.37%
$4.31 million $7.42 million
Jan 2024 $0.0198
-4.66%
$2.95 million $7.64 million
Dec 2023 $0.0208
-4.72%
$3.09 million $10.55 million
Nov 2023 $0.0218
+70.30%
$3.24 million $13.58 million
Oct 2023 $0.0128
-11.17%
$1.9 million $11.32 million
Sep 2023 $0.0144
+7.53%
$2.14 million $8.94 million
Aug 2023 $0.0134
-56.92%
$1.99 million $12.44 million
Jul 2023 $0.0312
-2.10%
$4.78 million $35.48 million
Jun 2023 $0.0318
-2.98%
$4.88 million $51.03 million
May 2023 $0.0328
-56.38%
$5.18 million $39.58 million
Apr 2023 $0.0753
-18.33%
$12.06 million $43.9 million
Mar 2023 $0.0922
-28.84%
$14.89 million $582.76 million
Feb 2023 $0.13
-12.33%
$15.42 million $516.26 million
Jan 2023 $0.148
+5.91%
$17.37 million $872.85 million
Dec 2022 $0.14
+5.29%
$16.41 million $641.63 million
Nov 2022 $0.133
-30.71%
$15.56 million $297.76 million
Oct 2022 $0.191
-8.73%
$22.23 million $318.32 million
Sep 2022 $0.21
+19.52%
$24.45 million $581.05 million
Aug 2022 $0.175
-23.28%
$20.47 million $147.26 million
Jul 2022 $0.229
+18.35%
$26.72 million $259.19 million
Download