Mirror Finance Historical Data

MIR
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00499
-58.42%
$ 741,457 $ 13,757
Mar 23 $ 0.012
+0.00%
$ 1.78 million $ 7
Mar 16 $ 0.012
+130.77%
$ 1.78 million $ 6,221
Mar 9 $ 0.0052
+12.55%
$ 772,661 $ 7,866
Mar 2 $ 0.00462
-1.11%
$ 676,759 $ 22,337
Feb 23 $ 0.00467
-46.97%
$ 694,142 $ 65,878
Feb 16 $ 0.00928
+126.90%
$ 1.31 million $ 279,498
Feb 9 $ 0.00416
-2.06%
$ 605,834 $ 4,120
Feb 2 $ 0.0052
-64.75%
$ 630,172 $ 8,762
Jan 26 $ 0.0147
+0.00%
$ 2.19 million $ 7
Jan 19 $ 0.0147
+0.00%
$ 2.19 million $ 23,929
Jan 12 $ 0.00617
-58.16%
$ 2.19 million $ 13,205
Jan 5 $ 0.00687
-53.42%
$ 1.05 million $ 36,575
Dec 29 $ 0.0147
+0.00%
$ 2.19 million $ 34,990
Dec 22 $ 0.0147
+0.00%
$ 2.19 million $ 8
Dec 15 $ 0.0147
+0.00%
$ 2.19 million $ 8
Dec 8 $ 0.0147
+128.78%
$ 2.19 million $ 8
Dec 1 $ 0.00607
-0.41%
$ 957,976 $ 8,038
Nov 24 $ 0.00807
+11.77%
$ 905,136 $ 15,948
Nov 17 $ 0.00618
-28.29%
$ 1.08 million $ 19,006
Nov 10 $ 0.00897
-4.59%
$ 1.28 million $ 7,391
Nov 3 $ 0.00957
-35.80%
$ 1.41 million $ 35,404
Oct 27 $ 0.0149
+0.00%
$ 2.21 million $ 8
Oct 20 $ 0.00986
-33.83%
$ 2.21 million $ 41,447
Oct 13 $ 0.0149
+0.00%
$ 2.21 million $ 8
Oct 6 $ 0.01
-11.81%
$ 2.21 million $ 70,669
Sep 29 $ 0.0112
-2.42%
$ 1.68 million $ 33,585
Sep 22 $ 0.0117
-6.45%
$ 1.71 million $ 47,000
Sep 15 $ 0.0125
-7.81%
$ 1.86 million $ 46,911
Sep 8 $ 0.0132
+11.95%
$ 2.01 million $ 174,000
Sep 1 $ 0.0122
-22.35%
$ 1.76 million $ 106,039
Aug 25 $ 0.0142
+15.76%
$ 2.29 million $ 1.07 million
Aug 18 $ 0.0121
-0.21%
$ 1.81 million $ 237,245
Aug 11 $ 0.0121
-6.10%
$ 1.8 million $ 407,163
Aug 4 $ 0.0124
+1.85%
$ 1.91 million $ 417,144
Jul 28 $ 0.0122
-10.34%
$ 1.81 million $ 450,601
Jul 21 $ 0.0127
-7.67%
$ 2.01 million $ 202,757
Jul 14 $ 0.0135
-1.69%
$ 2.05 million $ 398,889
Jul 7 $ 0.0137
+6.36%
$ 2.04 million $ 399,429
Jun 30 $ 0.0135
+4.65%
$ 1.92 million $ 371,203
Jun 23 $ 0.0132
+4.39%
$ 1.94 million $ 363,251
Jun 16 $ 0.0135
-5.87%
$ 1.86 million $ 360,895
Jun 9 $ 0.0137
-3.91%
$ 2.11 million $ 850,918
Jun 2 $ 0.0127
-5.40%
$ 2.15 million $ 361,097
May 26 $ 0.0134
-2.54%
$ 1.99 million $ 767,928
May 19 $ 0.0152
-11.92%
$ 2.04 million $ 844,236
May 12 $ 0.0168
-3.44%
$ 2.56 million $ 638,168
May 5 $ 0.0172
+6.56%
$ 2.59 million $ 645,490
Apr 28 $ 0.0162
-5.53%
$ 2.4 million $ 644,215
Apr 21 $ 0.0171
+7.41%
$ 2.54 million $ 880,508
Download