Mirror Finance Historical Data

MIR
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.000282
+0.00%
$41,953 $0
Aug 24 $0.000282
+0.00%
$41,953 $482
Aug 17 $0.000282
+0.00%
$41,953 $1,352
Aug 10 $0.000282
+0.00%
$41,953 $4,083
Aug 3 $0.000282
+0.00%
$41,953 $32
Jul 27 $0.000282
+0.00%
$41,953 $1,790
Jul 20 $0.000282
+0.00%
$41,953 $51
Jul 13 $0.000282
+0.00%
$41,953 $1,640
Jul 6 $0.000282
-97.63%
$41,953 $2,429
Jun 29 $0.0119
-0.83%
$1.77 million $2
Jun 22 $0.012
+0.00%
$1.78 million $1
Jun 15 $0.012
+0.00%
$1.78 million $1
Jun 8 $0.012
+166.08%
$1.78 million $2,791
Jun 1 $0.00478
-0.23%
$710,028 $5,379
May 25 $0.00474
-60.53%
$717,513 $4,343
May 18 $0.012
+0.00%
$1.78 million $1
May 11 $0.012
+110.94%
$1.78 million $3,431
May 4 $0.00567
-0.75%
$842,095 $17,503
Apr 27 $0.00563
-53.08%
$836,554 $5,107
Apr 20 $0.012
+127.70%
$1.78 million $3,432
Apr 13 $0.012
+142.77%
$751,859 $31,784
Apr 6 $0.00527
+4.67%
$756,316 $47,671
Mar 30 $0.00499
-58.42%
$741,457 $13,757
Mar 23 $0.012
+0.00%
$1.78 million $7
Mar 16 $0.012
+130.77%
$1.78 million $6,221
Mar 9 $0.0052
+12.55%
$772,661 $7,866
Mar 2 $0.00462
-1.11%
$676,759 $22,337
Feb 23 $0.00467
-46.97%
$694,142 $65,878
Feb 16 $0.00928
+126.90%
$1.31 million $279,498
Feb 9 $0.00416
-2.06%
$605,834 $4,120
Feb 2 $0.0052
-64.75%
$630,172 $8,762
Jan 26 $0.0147
+0.00%
$2.19 million $7
Jan 19 $0.0147
+0.00%
$2.19 million $23,929
Jan 12 $0.00617
-58.16%
$2.19 million $13,205
Jan 5 $0.00687
-53.42%
$1.05 million $36,575
Dec 29 $0.0147
+0.00%
$2.19 million $34,990
Dec 22 $0.0147
+0.00%
$2.19 million $8
Dec 15 $0.0147
+0.00%
$2.19 million $8
Dec 8 $0.0147
+128.78%
$2.19 million $8
Dec 1 $0.00607
-0.41%
$957,976 $8,038
Nov 24 $0.00807
+11.77%
$905,136 $15,948
Nov 17 $0.00618
-28.29%
$1.08 million $19,006
Nov 10 $0.00897
-4.59%
$1.28 million $7,391
Nov 3 $0.00957
-35.80%
$1.41 million $35,404
Oct 27 $0.0149
+0.00%
$2.21 million $8
Oct 20 $0.00986
-33.83%
$2.21 million $41,447
Oct 13 $0.0149
+0.00%
$2.21 million $8
Oct 6 $0.01
-11.81%
$2.21 million $70,669
Sep 29 $0.0112
-2.42%
$1.68 million $33,585
Sep 22 $0.0117
-6.45%
$1.71 million $47,000
Download