Mirror Finance Historical Data

MIR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.0194
+18.10%
$ 2.88 million $ 192,438
Mar 1, 2025 $ 0.0164
+1.65%
$ 2.43 million $ 73,633
Feb 28, 2025 $ 0.0161
-2.29%
$ 2.39 million $ 83,574
Feb 27, 2025 $ 0.0165
-2.00%
$ 2.45 million $ 80,249
Feb 26, 2025 $ 0.0168
-1.22%
$ 2.5 million $ 84,875
Feb 25, 2025 $ 0.017
+2.10%
$ 2.53 million $ 105,517
Feb 24, 2025 $ 0.0167
-10.24%
$ 2.48 million $ 114,987
Feb 23, 2025 $ 0.0186
-2.39%
$ 2.76 million $ 78,750
Feb 22, 2025 $ 0.0191
-1.07%
$ 2.83 million $ 75,766
Feb 21, 2025 $ 0.0193
+0.96%
$ 2.86 million $ 81,371
Feb 20, 2025 $ 0.0191
-1.32%
$ 2.83 million $ 83,667
Feb 19, 2025 $ 0.0193
+0.00%
$ 2.87 million $ 83,537
Feb 18, 2025 $ 0.0193
-4.44%
$ 2.87 million $ 89,740
Feb 17, 2025 $ 0.0202
+5.41%
$ 3.01 million $ 97,753
Feb 16, 2025 $ 0.0192
-4.54%
$ 2.85 million $ 82,474
Feb 15, 2025 $ 0.0201
-0.67%
$ 2.99 million $ 88,759
Feb 14, 2025 $ 0.0202
+2.69%
$ 3.01 million $ 98,668
Feb 13, 2025 $ 0.0197
-5.40%
$ 2.93 million $ 84,847
Feb 12, 2025 $ 0.0208
-1.90%
$ 3.1 million $ 129,870
Feb 11, 2025 $ 0.0212
-5.02%
$ 3.16 million $ 126,219
Feb 10, 2025 $ 0.0224
+17.55%
$ 3.32 million $ 144,623
Feb 9, 2025 $ 0.019
-3.16%
$ 2.83 million $ 78,267
Feb 8, 2025 $ 0.0196
+7.68%
$ 2.92 million $ 92,856
Feb 7, 2025 $ 0.0182
-11.12%
$ 2.71 million $ 100,281
Feb 6, 2025 $ 0.0206
-0.11%
$ 3.06 million $ 101,025
Feb 5, 2025 $ 0.0206
-1.66%
$ 3.06 million $ 81,521
Feb 4, 2025 $ 0.0209
-6.74%
$ 3.11 million $ 125,915
Feb 3, 2025 $ 0.0225
+7.29%
$ 3.34 million $ 302,672
Feb 2, 2025 $ 0.0209
-7.84%
$ 3.11 million $ 217,317
Feb 1, 2025 $ 0.0227
-3.45%
$ 3.38 million $ 115,954
Jan 31, 2025 $ 0.0234
-4.98%
$ 3.48 million $ 95,116
Jan 30, 2025 $ 0.0247
-0.65%
$ 3.66 million $ 132,073
Jan 29, 2025 $ 0.0248
+10.17%
$ 3.68 million $ 189,387
Jan 28, 2025 $ 0.0225
-15.36%
$ 3.34 million $ 235,898
Jan 27, 2025 $ 0.0266
-1.59%
$ 3.95 million $ 121,725
Jan 26, 2025 $ 0.027
-2.43%
$ 4.01 million $ 153,366
Jan 25, 2025 $ 0.0277
+0.89%
$ 4.11 million $ 96,506
Jan 24, 2025 $ 0.0274
+0.94%
$ 4.07 million $ 93,564
Jan 23, 2025 $ 0.0272
-1.35%
$ 4.04 million $ 29,368
Jan 22, 2025 $ 0.0275
+0.76%
$ 4.09 million $ 117,598
Jan 21, 2025 $ 0.0274
-1.56%
$ 4.07 million $ 142,520
Jan 20, 2025 $ 0.0278
+2.40%
$ 4.13 million $ 221,748
Jan 19, 2025 $ 0.0272
-9.97%
$ 4.04 million $ 218,060
Jan 18, 2025 $ 0.0302
-3.79%
$ 4.49 million $ 160,239
Jan 17, 2025 $ 0.0314
-2.53%
$ 4.66 million $ 252,537
Jan 16, 2025 $ 0.0322
+9.91%
$ 4.78 million $ 676,773
Jan 15, 2025 $ 0.0293
+5.83%
$ 4.35 million $ 93,392
Jan 14, 2025 $ 0.0277
-1.89%
$ 4.11 million $ 135,594
Jan 13, 2025 $ 0.028
-5.74%
$ 4.16 million $ 171,449
Jan 12, 2025 $ 0.0297
+12.61%
$ 4.41 million $ 573,179