Mirror Finance Historical Data

MIR Page 11
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $0.0173
-4.86%
$2.57 million $80,043
Apr 30, 2025 $0.0183
+8.97%
$2.71 million $145,539
Apr 29, 2025 $0.0168
+1.88%
$2.49 million $4,113
Apr 28, 2025 $0.0164
-3.87%
$2.44 million $116,894
Apr 27, 2025 $0.0171
+3.68%
$2.54 million $108,658
Apr 26, 2025 $0.0165
+3.91%
$2.45 million $106,010
Apr 25, 2025 $0.0159
+0.62%
$2.36 million $115,267
Apr 24, 2025 $0.0158
-5.67%
$2.34 million $46,885
Apr 23, 2025 $0.0167
+1.68%
$2.49 million $144,776
Apr 22, 2025 $0.0165
+7.21%
$2.44 million $190,636
Apr 21, 2025 $0.0153
-3.61%
$2.28 million $168,277
Apr 20, 2025 $0.0159
-1.10%
$2.37 million $172,528
Apr 19, 2025 $0.0161
+4.70%
$2.39 million $157,656
Apr 18, 2025 $0.0154
+2.75%
$2.28 million $145,115
Apr 17, 2025 $0.015
-0.81%
$2.22 million $140,573
Apr 16, 2025 $0.0151
-0.87%
$2.24 million $138,324
Apr 15, 2025 $0.0152
-1.14%
$2.26 million $96,514
Apr 14, 2025 $0.0154
+7.32%
$2.29 million $232,737
Apr 13, 2025 $0.0143
-3.76%
$2.13 million $134,062
Apr 12, 2025 $0.0149
+2.16%
$2.21 million $144,030
Apr 11, 2025 $0.0146
+1.77%
$2.17 million $113,986
Apr 10, 2025 $0.0144
+0.06%
$2.13 million $108,067
Apr 9, 2025 $0.0143
+2.26%
$2.13 million $104,613
Apr 8, 2025 $0.014
-1.06%
$2.08 million $94,567
Apr 7, 2025 $0.0142
+6.06%
$2.11 million $99,396
Apr 6, 2025 $0.0134
-5.62%
$1.98 million $84,755
Apr 5, 2025 $0.0141
-2.20%
$2.1 million $71,933
Apr 4, 2025 $0.0145
+0.74%
$2.15 million $78,765
Apr 3, 2025 $0.0144
-2.18%
$2.14 million $78,572
Apr 2, 2025 $0.0147
-4.48%
$2.19 million $101,718
Apr 1, 2025 $0.0154
+2.55%
$2.29 million $77,872
Mar 31, 2025 $0.0151
-2.87%
$2.24 million $80,172
Mar 30, 2025 $0.0155
-3.41%
$2.3 million $73,315
Mar 29, 2025 $0.016
-1.32%
$2.38 million $74,159
Mar 28, 2025 $0.0163
-0.03%
$2.42 million $75,813
Mar 27, 2025 $0.0163
-5.19%
$2.42 million $66,246
Mar 26, 2025 $0.0172
-0.49%
$2.55 million $79,456
Mar 25, 2025 $0.0172
+1.80%
$2.56 million $67,911
Mar 24, 2025 $0.0169
+6.22%
$2.52 million $76,219
Mar 23, 2025 $0.0159
-2.05%
$2.37 million $84,123
Mar 22, 2025 $0.0163
-3.88%
$2.41 million $106,159
Mar 21, 2025 $0.0169
-15.58%
$2.51 million $187,755
Mar 20, 2025 $0.02
+32.33%
$2.97 million $145,106
Mar 19, 2025 $0.0151
+6.57%
$2.25 million $84,052
Mar 18, 2025 $0.0142
-5.25%
$2.11 million $70,993
Mar 17, 2025 $0.015
+1.62%
$2.22 million $72,317
Mar 16, 2025 $0.0147
-2.94%
$2.19 million $72,402
Mar 15, 2025 $0.0152
-2.75%
$2.25 million $69,050
Mar 14, 2025 $0.0157
-0.91%
$2.33 million $74,736
Mar 13, 2025 $0.0158
-0.85%
$2.35 million $70,616