Mirror Finance Historical Data

MIR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.012
+0.00%
$ 1.78 million $ 545
Mar 19, 7 PM $ 0.012
+0.00%
$ 1.78 million $ 545
Mar 19, 1 PM $ 0.00459
+2.28%
$ 682,383 $ 821
Mar 19, 10 AM $ 0.00466
+0.00%
$ 692,532 $ 1,253
Mar 19, 9 AM $ 0.00466
+2.22%
$ 692,532 $ 1,243
Mar 19, 8 AM $ 0.00457
-0.09%
$ 678,766 $ 1,139
Mar 19, 7 AM $ 0.00456
+0.00%
$ 678,136 $ 853
Mar 19, 6 AM $ 0.00456
+0.00%
$ 678,167 $ 1,066
Mar 19, 4 AM $ 0.00458
+0.00%
$ 680,379 $ 1,702
Mar 19, 3 AM $ 0.00458
+0.00%
$ 680,379 $ 2,470
Mar 19, 2 AM $ 0.00458
+0.02%
$ 680,462 $ 2,526
Mar 19, 1 AM $ 0.00454
+0.00%
$ 673,886 $ 2,525
Mar 18, 10 PM $ 0.00455
+0.00%
$ 676,078 $ 2,682
Mar 18, 9 PM $ 0.00464
+0.00%
$ 689,451 $ 2,399
Mar 18, 8 PM $ 0.00458
-0.03%
$ 680,146 $ 2,460
Mar 18, 7 PM $ 0.00458
+0.00%
$ 680,832 $ 2,655
Mar 18, 6 PM $ 0.00465
+0.00%
$ 691,301 $ 2,771
Mar 18, 4 PM $ 0.0046
+1.38%
$ 683,240 $ 3,117
Mar 18, 3 PM $ 0.00453
+0.00%
$ 673,834 $ 3,017
Mar 18, 2 PM $ 0.00458
+0.00%
$ 680,536 $ 3,016
Mar 18, 12 PM $ 0.00454
+0.00%
$ 674,083 $ 3,020
Mar 18, 11 AM $ 0.00454
-2.71%
$ 674,481 $ 2,991
Mar 18, 10 AM $ 0.00471
-3.37%
$ 699,388 $ 2,750
Mar 18, 8 AM $ 0.00467
+0.00%
$ -- $ 2,145
Mar 18, 7 AM $ 0.00467
-0.01%
$ 693,999 $ 2,158
Mar 18, 6 AM $ 0.00467
+0.90%
$ 694,136 $ 2,146
Mar 18, 4 AM $ 0.0047
-0.95%
$ 698,239 $ 1,869
Mar 18, 3 AM $ 0.00474
+2.20%
$ 704,871 $ 956
Mar 17, 11 PM $ 0.00464
-1.21%
$ 689,882 $ 742
Mar 17, 10 PM $ 0.00476
+0.49%
$ 707,596 $ 727
Mar 17, 9 PM $ 0.00478
-1.97%
$ 709,995 $ 893
Mar 17, 8 PM $ 0.0049
+4.35%
$ 728,628 $ 897
Mar 17, 7 PM $ 0.00464
-1.58%
$ 688,746 $ 771
Mar 17, 4 PM $ 0.00458
+0.00%
$ 680,536 $ 758
Mar 17, 3 PM $ 0.00475
-1.11%
$ 705,796 $ 316
Mar 17, 10 AM $ 0.00458
+0.00%
$ 680,536 $ 825
Mar 17, 9 AM $ 0.00458
+0.00%
$ 679,846 $ 1,180
Mar 17, 8 AM $ 0.00466
+0.00%
$ 691,693 $ 1,192
Mar 17, 7 AM $ 0.00466
+0.00%
$ 691,692 $ 1,192
Mar 17, 6 AM $ 0.00469
+0.00%
$ 696,209 $ 1,191
Mar 17, 5 AM $ 0.00475
+0.00%
$ 705,796 $ 823
Mar 17, 3 AM $ 0.00458
-0.01%
$ 680,536 $ 1,394
Mar 17, 2 AM $ 0.0052
+0.00%
$ 772,661 $ 1,080
Mar 17, 1 AM $ 0.0048
-1.54%
$ 713,862 $ 1,120
Mar 17, 12 AM $ 0.0052
+0.00%
$ 772,661 $ 2,031
Mar 16, 11 PM $ 0.0052
+0.00%
$ 772,661 $ 2,250
Mar 16, 10 PM $ 0.00479
-7.81%
$ 712,354 $ 2,250
Mar 16, 9 PM $ 0.0052
+0.00%
$ 772,661 $ 1,137
Mar 16, 8 PM $ 0.0052
+4.86%
$ 772,661 $ 1,137
Mar 16, 7 PM $ 0.00496
+2.46%
$ 736,818 $ 1,137