Mirror Finance Historical Data

MIR Page 12
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0302
-3.79%
$ 4.49 million $ 160,239
Jan 17, 2025 $ 0.0314
-2.53%
$ 4.66 million $ 252,537
Jan 16, 2025 $ 0.0322
+9.91%
$ 4.78 million $ 676,773
Jan 15, 2025 $ 0.0293
+5.83%
$ 4.35 million $ 93,392
Jan 14, 2025 $ 0.0277
-1.89%
$ 4.11 million $ 135,594
Jan 13, 2025 $ 0.028
-5.74%
$ 4.16 million $ 171,449
Jan 12, 2025 $ 0.0297
+12.61%
$ 4.41 million $ 573,179
Jan 11, 2025 $ 0.0264
-3.57%
$ 3.92 million $ 112,901
Jan 10, 2025 $ 0.0274
+2.79%
$ 4.07 million $ 90,737
Jan 9, 2025 $ 0.0266
-4.56%
$ 3.96 million $ 123,779
Jan 8, 2025 $ 0.0279
-8.95%
$ 4.14 million $ 135,550
Jan 7, 2025 $ 0.0306
+0.68%
$ 4.55 million $ 366,947
Jan 6, 2025 $ 0.0304
-12.34%
$ 4.52 million $ 629,367
Jan 5, 2025 $ 0.0347
+30.40%
$ 5.16 million $ 2.03 million
Jan 4, 2025 $ 0.0266
+8.20%
$ 3.95 million $ 127,731
Jan 3, 2025 $ 0.0246
-0.16%
$ 3.65 million $ 130,415
Jan 2, 2025 $ 0.0246
-3.64%
$ 3.66 million $ 137,141
Jan 1, 2025 $ 0.0256
+0.77%
$ 3.8 million $ 152,278
Dec 31, 2024 $ 0.0253
+2.03%
$ 3.77 million $ 143,877
Dec 30, 2024 $ 0.0248
+2.77%
$ 3.69 million $ 136,346
Dec 29, 2024 $ 0.0242
-4.11%
$ 3.59 million $ 112,885
Dec 28, 2024 $ 0.0252
+4.81%
$ 3.75 million $ 97,473
Dec 27, 2024 $ 0.0241
-4.11%
$ 3.57 million $ 130,424
Dec 26, 2024 $ 0.0251
-3.42%
$ 3.73 million $ 128,287
Dec 25, 2024 $ 0.026
-2.27%
$ 3.86 million $ 149,501
Dec 24, 2024 $ 0.0266
+6.13%
$ 3.95 million $ 131,683
Dec 23, 2024 $ 0.025
-2.08%
$ 3.72 million $ 132,220
Dec 22, 2024 $ 0.0256
-2.10%
$ 3.8 million $ 101,635
Dec 21, 2024 $ 0.0261
-3.60%
$ 3.88 million $ 160,574
Dec 20, 2024 $ 0.0271
+4.95%
$ 4.03 million $ 195,785
Dec 19, 2024 $ 0.0258
-0.69%
$ 3.84 million $ 172,690
Dec 18, 2024 $ 0.026
-11.54%
$ 3.86 million $ 138,657
Dec 17, 2024 $ 0.0296
+10.00%
$ 4.4 million $ 192,488
Dec 16, 2024 $ 0.0269
-5.55%
$ 4 million $ 192,544
Dec 15, 2024 $ 0.0285
+1.78%
$ 4.23 million $ 155,845
Dec 14, 2024 $ 0.028
-8.20%
$ 4.16 million $ 165,424
Dec 13, 2024 $ 0.0305
-5.93%
$ 4.52 million $ 159,778
Dec 12, 2024 $ 0.0323
-3.82%
$ 4.8 million $ 173,446
Dec 11, 2024 $ 0.0336
+1.35%
$ 4.99 million $ 416,742
Dec 10, 2024 $ 0.033
+16.78%
$ 4.9 million $ 416,511
Dec 9, 2024 $ 0.0283
-16.17%
$ 4.2 million $ 254,601
Dec 8, 2024 $ 0.0337
-5.48%
$ 5.01 million $ 155,647
Dec 7, 2024 $ 0.0358
-0.93%
$ 5.31 million $ 98,277
Dec 6, 2024 $ 0.0361
+3.40%
$ 5.36 million $ 182,249
Dec 5, 2024 $ 0.0349
-7.00%
$ 5.19 million $ 332,989
Dec 4, 2024 $ 0.0375
+17.40%
$ 5.57 million $ 374,319
Dec 3, 2024 $ 0.0319
+0.73%
$ 4.74 million $ 354,988
Dec 2, 2024 $ 0.0317
-12.50%
$ 4.72 million $ 340,414
Dec 1, 2024 $ 0.0362
+7.72%
$ 5.37 million $ 323,246
Nov 30, 2024 $ 0.0336
+1.92%
$ 4.99 million $ 251,583