Mirror Finance Historical Data

MIR Page 12
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.00496
+2.46%
$ 736,818 $ 1,137
Mar 16, 6 PM $ 0.00484
-0.03%
$ 719,144 $ 1,110
Mar 16, 5 PM $ 0.00484
-2.21%
$ 719,421 $ 1,049
Mar 16, 4 PM $ 0.00495
-4.78%
$ 735,709 $ 770
Mar 16, 3 PM $ 0.0052
+0.00%
$ 772,661 $ 753
Mar 16, 2 PM $ 0.00471
+0.01%
$ 699,778 $ 753
Mar 16, 11 AM $ 0.00453
+0.00%
$ 673,521 $ 2,288
Mar 16, 10 AM $ 0.0046
+0.82%
$ 683,460 $ 2,258
Mar 16, 8 AM $ 0.00473
+1.38%
$ 703,453 $ 2,308
Mar 16, 7 AM $ 0.00467
-0.13%
$ 693,909 $ 1,568
Mar 16, 6 AM $ 0.0049
+0.00%
$ 728,578 $ 1,568
Mar 16, 5 AM $ 0.00465
+0.02%
$ 690,517 $ 2,274
Mar 16, 4 AM $ 0.00465
-10.65%
$ 690,405 $ 2,237
Mar 16, 3 AM $ 0.0052
+0.00%
$ 772,661 $ 0
Mar 16, 2 AM $ 0.0052
+0.00%
$ 772,661 $ 0
Mar 16, 1 AM $ 0.0052
+0.00%
$ 772,661 $ 0
Mar 16, 12 AM $ 0.0052
+0.00%
$ 772,661 $ 0
Mar 15, 11 PM $ 0.0052
+0.00%
$ 772,661 $ 614
Mar 15, 10 PM $ 0.0052
+0.00%
$ 772,661 $ 614
Mar 15, 9 PM $ 0.00447
+0.00%
$ 664,088 $ 668
Mar 15, 8 PM $ 0.00451
-6.58%
$ 670,166 $ 671
Mar 15, 6 PM $ 0.0047
-9.58%
$ -- $ 498
Mar 15, 5 PM $ 0.0052
+12.80%
$ 772,661 $ 49
Mar 15, 11 AM $ 0.0048
+0.00%
$ 712,946 $ 690
Mar 15, 10 AM $ 0.0046
+0.00%
$ 683,508 $ 665
Mar 15, 8 AM $ 0.00468
+0.58%
$ 696,101 $ 669
Mar 15, 7 AM $ 0.00465
-1.06%
$ 691,523 $ 433
Mar 15, 1 AM $ 0.00469
+1.79%
$ 696,887 $ 819
Mar 15, 12 AM $ 0.00463
+0.00%
$ 687,963 $ 693
Mar 14, 11 PM $ 0.00444
+0.00%
$ 659,734 $ 896
Mar 14, 9 PM $ 0.00461
+0.00%
$ 684,994 $ 816
Mar 14, 8 PM $ 0.00468
+0.00%
$ 695,113 $ 640
Mar 14, 7 PM $ 0.00462
+0.00%
$ 687,086 $ 716
Mar 14, 6 PM $ 0.00457
+2.25%
$ 679,132 $ 641
Mar 14, 4 PM $ 0.00449
+0.00%
$ 666,548 $ 691
Mar 14, 3 PM $ 0.00449
-13.71%
$ 666,715 $ 258
Mar 14, 8 AM $ 0.00461
+2.16%
$ 685,066 $ 2,786
Mar 14, 7 AM $ 0.00451
+0.00%
$ 670,626 $ 2,875
Mar 14, 3 AM $ 0.00454
+0.00%
$ 674,357 $ 3,164
Mar 14, 2 AM $ 0.00444
-2.50%
$ 659,540 $ 3,201
Mar 14, 12 AM $ 0.00452
+0.00%
$ 671,621 $ 2,023
Mar 13, 10 PM $ 0.0045
+0.00%
$ 668,990 $ 3,503
Mar 13, 8 PM $ 0.00442
+0.00%
$ 656,762 $ 3,482
Mar 13, 7 PM $ 0.00448
+0.00%
$ 665,677 $ 3,463
Mar 13, 6 PM $ 0.00447
+0.22%
$ 663,516 $ 3,482
Mar 13, 5 PM $ 0.00446
-0.12%
$ 662,697 $ 3,333
Mar 13, 4 PM $ 0.00458
+0.00%
$ 681,096 $ 3,294
Mar 13, 3 PM $ 0.00464
+0.00%
$ 689,943 $ 2,783
Mar 13, 2 PM $ 0.00464
+2.97%
$ 690,067 $ 2,705
Mar 13, 1 PM $ 0.00451
+1.30%
$ 670,168 $ 2,705