Mirror Finance Historical Data

MIR Page 13
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $0.0274
-1.56%
$4.07 million $142,520
Jan 20, 2025 $0.0278
+2.40%
$4.13 million $221,748
Jan 19, 2025 $0.0272
-9.97%
$4.04 million $218,060
Jan 18, 2025 $0.0302
-3.79%
$4.49 million $160,239
Jan 17, 2025 $0.0314
-2.53%
$4.66 million $252,537
Jan 16, 2025 $0.0322
+9.91%
$4.78 million $676,773
Jan 15, 2025 $0.0293
+5.83%
$4.35 million $93,392
Jan 14, 2025 $0.0277
-1.89%
$4.11 million $135,594
Jan 13, 2025 $0.028
-5.74%
$4.16 million $171,449
Jan 12, 2025 $0.0297
+12.61%
$4.41 million $573,179
Jan 11, 2025 $0.0264
-3.57%
$3.92 million $112,901
Jan 10, 2025 $0.0274
+2.79%
$4.07 million $90,737
Jan 9, 2025 $0.0266
-4.56%
$3.96 million $123,779
Jan 8, 2025 $0.0279
-8.95%
$4.14 million $135,550
Jan 7, 2025 $0.0306
+0.68%
$4.55 million $366,947
Jan 6, 2025 $0.0304
-12.34%
$4.52 million $629,367
Jan 5, 2025 $0.0347
+30.40%
$5.16 million $2.03 million
Jan 4, 2025 $0.0266
+8.20%
$3.95 million $127,731
Jan 3, 2025 $0.0246
-0.16%
$3.65 million $130,415
Jan 2, 2025 $0.0246
-3.64%
$3.66 million $137,141
Jan 1, 2025 $0.0256
+0.77%
$3.8 million $152,278
Dec 31, 2024 $0.0253
+2.03%
$3.77 million $143,877
Dec 30, 2024 $0.0248
+2.77%
$3.69 million $136,346
Dec 29, 2024 $0.0242
-4.11%
$3.59 million $112,885
Dec 28, 2024 $0.0252
+4.81%
$3.75 million $97,473
Dec 27, 2024 $0.0241
-4.11%
$3.57 million $130,424
Dec 26, 2024 $0.0251
-3.42%
$3.73 million $128,287
Dec 25, 2024 $0.026
-2.27%
$3.86 million $149,501
Dec 24, 2024 $0.0266
+6.13%
$3.95 million $131,683
Dec 23, 2024 $0.025
-2.08%
$3.72 million $132,220
Dec 22, 2024 $0.0256
-2.10%
$3.8 million $101,635
Dec 21, 2024 $0.0261
-3.60%
$3.88 million $160,574
Dec 20, 2024 $0.0271
+4.95%
$4.03 million $195,785
Dec 19, 2024 $0.0258
-0.69%
$3.84 million $172,690
Dec 18, 2024 $0.026
-11.54%
$3.86 million $138,657
Dec 17, 2024 $0.0296
+10.00%
$4.4 million $192,488
Dec 16, 2024 $0.0269
-5.55%
$4 million $192,544
Dec 15, 2024 $0.0285
+1.78%
$4.23 million $155,845
Dec 14, 2024 $0.028
-8.20%
$4.16 million $165,424
Dec 13, 2024 $0.0305
-5.93%
$4.52 million $159,778
Dec 12, 2024 $0.0323
-3.82%
$4.8 million $173,446
Dec 11, 2024 $0.0336
+1.35%
$4.99 million $416,742
Dec 10, 2024 $0.033
+16.78%
$4.9 million $416,511
Dec 9, 2024 $0.0283
-16.17%
$4.2 million $254,601
Dec 8, 2024 $0.0337
-5.48%
$5.01 million $155,647
Dec 7, 2024 $0.0358
-0.93%
$5.31 million $98,277
Dec 6, 2024 $0.0361
+3.40%
$5.36 million $182,249
Dec 5, 2024 $0.0349
-7.00%
$5.19 million $332,989
Dec 4, 2024 $0.0375
+17.40%
$5.57 million $374,319
Dec 3, 2024 $0.0319
+0.73%
$4.74 million $354,988