Mirror Finance Historical Data

MIR Page 13
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.00451
+1.30%
$ 670,168 $ 2,705
Mar 13, 12 PM $ 0.0044
+0.52%
$ 654,174 $ 2,580
Mar 13, 11 AM $ 0.00444
+0.00%
$ 659,539 $ 2,588
Mar 13, 10 AM $ 0.00448
+0.77%
$ 665,540 $ 1,335
Mar 13, 8 AM $ 0.00446
+0.00%
$ -- $ 574
Mar 13, 7 AM $ 0.0045
+0.44%
$ 668,137 $ 558
Mar 13, 6 AM $ 0.00448
+0.00%
$ 665,677 $ 601
Mar 13, 5 AM $ 0.0045
+0.00%
$ 668,649 $ 574
Mar 13, 3 AM $ 0.0045
-5.67%
$ 668,131 $ 558
Mar 13, 2 AM $ 0.00445
-2.51%
$ 661,043 $ 412
Mar 13, 1 AM $ 0.00441
-15.12%
$ 655,869 $ 386
Mar 13, 12 AM $ 0.0052
+0.00%
$ 772,661 $ 0
Mar 12, 11 PM $ 0.0052
+0.00%
$ 772,661 $ 0
Mar 12, 10 PM $ 0.0052
+0.00%
$ 772,661 $ 0
Mar 12, 9 PM $ 0.0052
+0.00%
$ 772,661 $ 0
Mar 12, 8 PM $ 0.0052
+0.00%
$ 772,661 $ 0
Mar 12, 7 PM $ 0.0052
+0.00%
$ 772,661 $ 0
Mar 12, 6 PM $ 0.0052
+0.00%
$ 772,661 $ 0
Mar 12, 5 PM $ 0.0052
+0.00%
$ 772,661 $ 0
Mar 12, 4 PM $ 0.0052
+0.00%
$ 772,661 $ 0
Mar 12, 3 PM $ 0.0052
+0.00%
$ 772,661 $ 0
Mar 12, 2 PM $ 0.0052
+0.00%
$ 772,661 $ 0
Mar 12, 1 PM $ 0.0052
+0.00%
$ 772,661 $ 0
Mar 12, 12 PM $ 0.0052
+0.00%
$ 772,661 $ 0
Mar 12, 11 AM $ 0.0052
+0.00%
$ 772,661 $ 0
Mar 12, 10 AM $ 0.0052
+0.00%
$ 772,661 $ 0
Mar 12, 9 AM $ 0.0052
+0.00%
$ 772,661 $ 0
Mar 12, 8 AM $ 0.0052
+0.00%
$ 772,661 $ 0
Mar 12, 7 AM $ 0.0052
+0.00%
$ 772,661 $ 0
Mar 12, 6 AM $ 0.0052
+0.00%
$ 772,661 $ 0
Mar 12, 5 AM $ 0.0052
+0.00%
$ 772,661 $ 0
Mar 12, 4 AM $ 0.0052
+0.00%
$ 772,661 $ 0
Mar 12, 3 AM $ 0.0052
+0.00%
$ 772,661 $ 0
Mar 12, 2 AM $ 0.0052
+0.00%
$ 772,661 $ 0
Mar 12, 1 AM $ 0.0052
+0.00%
$ 772,661 $ 0
Mar 12, 12 AM $ 0.0052
+0.00%
$ 772,661 $ 0
Mar 11, 11 PM $ 0.0052
+0.00%
$ 772,661 $ 0
Mar 11, 10 PM $ 0.0052
+0.00%
$ 772,661 $ 0
Mar 11, 9 PM $ 0.0052
+0.00%
$ 772,661 $ 0
Mar 11, 8 PM $ 0.0052
+0.00%
$ 772,661 $ 0
Mar 11, 7 PM $ 0.0052
+0.00%
$ 772,661 $ 0
Mar 11, 6 PM $ 0.0052
+0.00%
$ 772,661 $ 0
Mar 11, 5 PM $ 0.0052
+0.00%
$ 772,661 $ 0
Mar 11, 4 PM $ 0.0052
+0.00%
$ 772,661 $ 0
Mar 11, 3 PM $ 0.0052
+0.00%
$ 772,661 $ 0
Mar 11, 2 PM $ 0.0052
+0.00%
$ 772,661 $ 0
Mar 11, 1 PM $ 0.0052
+0.00%
$ 772,661 $ 511
Mar 11, 11 AM $ 0.00458
+0.00%
$ 680,367 $ 520
Mar 11, 10 AM $ 0.00458
+0.00%
$ 680,375 $ 546
Mar 11, 8 AM $ 0.00458
+0.23%
$ 680,536 $ 598