Mirror Finance Historical Data

MIR Page 14
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.0148
-1.09%
$ 2.19 million $ 50,379
Oct 9, 2024 $ 0.0149
+7.40%
$ 2.22 million $ 47,887
Oct 8, 2024 $ 0.0139
-9.60%
$ 2.07 million $ 58,978
Oct 7, 2024 $ 0.0154
-0.27%
$ 2.29 million $ 67,379
Oct 6, 2024 $ 0.0154
-0.70%
$ 2.29 million $ 49,563
Oct 5, 2024 $ 0.0155
-2.16%
$ 2.31 million $ 56,727
Oct 4, 2024 $ 0.0159
+0.26%
$ 2.36 million $ 56,352
Oct 3, 2024 $ 0.0159
-0.31%
$ 2.36 million $ 58,664
Oct 2, 2024 $ 0.0159
-0.62%
$ 2.36 million $ 71,585
Oct 1, 2024 $ 0.016
-1.93%
$ 2.38 million $ 88,419
Sep 30, 2024 $ 0.0163
-9.62%
$ 2.42 million $ 61,664
Sep 29, 2024 $ 0.018
+11.48%
$ 2.68 million $ 94,706
Sep 28, 2024 $ 0.0162
+0.05%
$ 2.4 million $ 49,307
Sep 27, 2024 $ 0.0161
-8.94%
$ 2.4 million $ 42,223
Sep 26, 2024 $ 0.0177
+15.89%
$ 2.63 million $ 72,753
Sep 25, 2024 $ 0.0152
+6.81%
$ 2.26 million $ 57,323
Sep 24, 2024 $ 0.0143
-2.81%
$ 2.12 million $ 47,923
Sep 23, 2024 $ 0.0147
-1.19%
$ 2.18 million $ 45,961
Sep 22, 2024 $ 0.0149
+2.31%
$ 2.21 million $ 53,559
Sep 21, 2024 $ 0.0145
+1.71%
$ 2.16 million $ 48,321
Sep 20, 2024 $ 0.0143
-0.37%
$ 2.12 million $ 47,332
Sep 19, 2024 $ 0.0144
+2.05%
$ 2.13 million $ 52,125
Sep 18, 2024 $ 0.0141
-0.90%
$ 2.09 million $ 48,312
Sep 17, 2024 $ 0.0142
+2.34%
$ 2.11 million $ 50,608
Sep 16, 2024 $ 0.0138
-2.48%
$ 2.06 million $ 53,420
Sep 15, 2024 $ 0.0142
+3.15%
$ 2.12 million $ 49,258
Sep 14, 2024 $ 0.0138
+4.01%
$ 2.06 million $ 49,754
Sep 13, 2024 $ 0.0133
-1.06%
$ 1.98 million $ 68,223
Sep 12, 2024 $ 0.0134
+3.64%
$ 2 million $ 55,088
Sep 11, 2024 $ 0.013
+1.11%
$ 1.93 million $ 47,694
Sep 10, 2024 $ 0.0129
+2.50%
$ 1.92 million $ 56,751
Sep 9, 2024 $ 0.0126
+2.09%
$ 1.87 million $ 42,737
Sep 8, 2024 $ 0.0123
-0.46%
$ 1.83 million $ 52,132
Sep 7, 2024 $ 0.0124
+2.32%
$ 1.84 million $ 52,317
Sep 6, 2024 $ 0.0121
-2.62%
$ 1.8 million $ 64,776
Sep 5, 2024 $ 0.0124
-2.83%
$ 1.84 million $ 75,694
Sep 4, 2024 $ 0.0127
-8.96%
$ 1.89 million $ 60,825
Sep 3, 2024 $ 0.014
-0.89%
$ 2.08 million $ 66,102
Sep 2, 2024 $ 0.0142
-7.81%
$ 2.1 million $ 78,750
Sep 1, 2024 $ 0.0154
+2.33%
$ 2.28 million $ 69,816
Aug 31, 2024 $ 0.015
-4.16%
$ 2.23 million $ 73,817
Aug 30, 2024 $ 0.0157
-7.99%
$ 2.33 million $ 78,067
Aug 29, 2024 $ 0.0171
-6.10%
$ 2.53 million $ 69,899
Aug 28, 2024 $ 0.0182
-3.66%
$ 2.7 million $ 74,573
Aug 27, 2024 $ 0.0189
-4.63%
$ 2.81 million $ 85,997
Aug 26, 2024 $ 0.0198
-5.00%
$ 2.94 million $ 75,373
Aug 25, 2024 $ 0.0208
+2.46%
$ 3.09 million $ 79,146
Aug 24, 2024 $ 0.0203
+0.48%
$ 3.02 million $ 84,468
Aug 23, 2024 $ 0.0202
+1.22%
$ 3 million $ 88,623
Aug 22, 2024 $ 0.02
+6.33%
$ 2.97 million $ 74,731