Mirror Finance Historical Data

MIR Page 14
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.00458
+0.00%
$ 680,375 $ 546
Mar 11, 8 AM $ 0.00458
+0.23%
$ 680,536 $ 598
Mar 11, 5 AM $ 0.00457
+0.00%
$ 678,957 $ 829
Mar 11, 4 AM $ 0.00457
-1.66%
$ 679,618 $ 849
Mar 11, 3 AM $ 0.00457
+0.00%
$ 679,406 $ 849
Mar 11, 2 AM $ 0.00445
+0.15%
$ 660,721 $ 846
Mar 10, 10 PM $ 0.00466
+0.00%
$ 692,199 $ 1,090
Mar 10, 7 PM $ 0.00455
+0.00%
$ 676,768 $ 1,406
Mar 10, 5 PM $ 0.00455
+2.31%
$ 676,740 $ 1,465
Mar 10, 4 PM $ 0.00447
+0.00%
$ 664,085 $ 1,561
Mar 10, 3 PM $ 0.00447
+0.00%
$ -- $ 1,707
Mar 10, 2 PM $ 0.00449
-0.03%
$ 666,948 $ 1,706
Mar 10, 1 PM $ 0.00462
+0.10%
$ 687,197 $ 1,733
Mar 10, 12 PM $ 0.00458
+0.00%
$ 680,427 $ 1,769
Mar 10, 11 AM $ 0.00449
+0.00%
$ 667,295 $ 1,927
Mar 10, 10 AM $ 0.00462
+0.02%
$ 685,962 $ 1,872
Mar 10, 9 AM $ 0.00462
-0.07%
$ 685,822 $ 1,899
Mar 10, 8 AM $ 0.00462
+2.89%
$ 686,271 $ 2,010
Mar 10, 7 AM $ 0.00462
+0.18%
$ 686,231 $ 2,050
Mar 10, 6 AM $ 0.00461
+0.00%
$ 684,994 $ 1,987
Mar 10, 4 AM $ 0.00446
+0.00%
$ 663,344 $ 1,946
Mar 10, 3 AM $ 0.00446
+0.79%
$ 663,418 $ 1,862
Mar 10, 2 AM $ 0.00446
-3.49%
$ 663,386 $ 1,868
Mar 10, 1 AM $ 0.00462
+0.00%
$ 686,480 $ 1,742
Mar 10, 12 AM $ 0.00453
-2.52%
$ 672,598 $ 1,739
Mar 9, 11 PM $ 0.00464
-0.43%
$ 689,451 $ 1,763
Mar 9, 10 PM $ 0.00466
+0.43%
$ 692,423 $ 1,602
Mar 9, 9 PM $ 0.00451
-2.28%
$ 670,640 $ 1,590
Mar 9, 8 PM $ 0.00465
+1.93%
$ 691,158 $ 1,547
Mar 9, 7 PM $ 0.00462
+0.08%
$ 686,844 $ 1,091
Mar 9, 6 PM $ 0.00462
+0.56%
$ 686,291 $ 1,111
Mar 9, 5 PM $ 0.00459
-0.20%
$ 682,442 $ 992
Mar 9, 4 PM $ 0.00451
+0.03%
$ 669,970 $ 1,034
Mar 9, 3 PM $ 0.00451
-0.09%
$ 669,789 $ 1,033
Mar 9, 2 PM $ 0.00451
+0.00%
$ 670,850 $ 930
Mar 9, 1 PM $ 0.00454
+0.01%
$ 674,636 $ 1,147
Mar 9, 12 PM $ 0.00466
-0.21%
$ 692,423 $ 1,146
Mar 9, 11 AM $ 0.00445
-4.16%
$ 661,220 $ 1,005
Mar 9, 10 AM $ 0.00464
+0.00%
$ 689,931 $ 940
Mar 9, 9 AM $ 0.00464
-0.07%
$ 689,611 $ 940
Mar 9, 8 AM $ 0.00464
+0.43%
$ 690,090 $ 1,015
Mar 9, 7 AM $ 0.00454
+0.64%
$ 674,412 $ 978
Mar 9, 6 AM $ 0.00451
-2.17%
$ 670,135 $ 831
Mar 9, 5 AM $ 0.00461
+0.66%
$ 684,994 $ 848
Mar 9, 12 AM $ 0.00462
+0.00%
$ 686,480 $ 971
Mar 8, 11 PM $ 0.00455
+0.00%
$ 676,759 $ 971
Mar 8, 10 PM $ 0.00455
+0.77%
$ 676,759 $ 966
Mar 8, 7 PM $ 0.00453
+0.00%
$ 673,107 $ 974
Mar 8, 6 PM $ 0.00458
+0.00%
$ 680,290 $ 1,063
Mar 8, 5 PM $ 0.00459
-1.74%
$ 681,779 $ 1,063