Mirror Finance Historical Data

MIR Page 15
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.0188
-0.54%
$ 2.79 million $ 68,553
Aug 20, 2024 $ 0.0189
+0.00%
$ 2.81 million $ 72,113
Aug 19, 2024 $ 0.0189
+0.81%
$ 2.81 million $ 70,719
Aug 18, 2024 $ 0.0188
-0.83%
$ 2.79 million $ 66,715
Aug 17, 2024 $ 0.0189
-0.51%
$ 2.81 million $ 64,424
Aug 16, 2024 $ 0.019
+1.07%
$ 2.83 million $ 72,243
Aug 15, 2024 $ 0.0188
-8.62%
$ 2.8 million $ 75,504
Aug 14, 2024 $ 0.0206
-2.30%
$ 3.06 million $ 72,692
Aug 13, 2024 $ 0.0211
+0.02%
$ 3.14 million $ 79,610
Aug 12, 2024 $ 0.0211
+0.81%
$ 3.14 million $ 74,930
Aug 11, 2024 $ 0.021
-5.53%
$ 3.12 million $ 75,015
Aug 10, 2024 $ 0.0223
+12.13%
$ 3.31 million $ 80,033
Aug 9, 2024 $ 0.0199
-3.08%
$ 2.95 million $ 65,660
Aug 8, 2024 $ 0.0205
+6.79%
$ 3.04 million $ 82,910
Aug 7, 2024 $ 0.0192
-3.86%
$ 2.85 million $ 91,030
Aug 6, 2024 $ 0.02
+10.90%
$ 2.97 million $ 99,584
Aug 5, 2024 $ 0.018
-9.31%
$ 2.67 million $ 124,716
Aug 4, 2024 $ 0.0198
-5.10%
$ 2.95 million $ 74,335
Aug 3, 2024 $ 0.0209
+0.95%
$ 3.11 million $ 94,295
Aug 2, 2024 $ 0.0207
-2.08%
$ 3.08 million $ 70,660
Aug 1, 2024 $ 0.0212
-2.47%
$ 3.14 million $ 53,158
Jul 31, 2024 $ 0.0217
-0.48%
$ 3.22 million $ 84,401
Jul 30, 2024 $ 0.0218
-3.52%
$ 3.24 million $ 81,236
Jul 29, 2024 $ 0.0227
-2.02%
$ 3.37 million $ 100,612
Jul 28, 2024 $ 0.0232
-0.06%
$ 3.44 million $ 69,936
Jul 27, 2024 $ 0.0232
-3.53%
$ 3.44 million $ 83,499
Jul 26, 2024 $ 0.024
+4.75%
$ 3.57 million $ 74,499
Jul 25, 2024 $ 0.0229
-5.86%
$ 3.41 million $ 88,283
Jul 24, 2024 $ 0.0244
+3.88%
$ 3.63 million $ 114,578
Jul 23, 2024 $ 0.0235
-4.30%
$ 3.49 million $ 89,296
Jul 22, 2024 $ 0.0246
-12.23%
$ 3.65 million $ 4.68 million
Jul 21, 2024 $ 0.028
+0.43%
$ 4.16 million $ 122,698
Jul 20, 2024 $ 0.0279
+0.86%
$ 4.14 million $ 103,880
Jul 19, 2024 $ 0.0276
-1.23%
$ 4.1 million $ 128,926
Jul 18, 2024 $ 0.028
+3.56%
$ 4.16 million $ 79,991
Jul 17, 2024 $ 0.027
+2.40%
$ 4.01 million $ 149,725
Jul 16, 2024 $ 0.0264
+5.45%
$ 3.92 million $ 174,306
Jul 15, 2024 $ 0.025
-0.22%
$ 3.72 million $ 162,507
Jul 14, 2024 $ 0.0251
+3.75%
$ 3.72 million $ 127,447
Jul 13, 2024 $ 0.0242
+2.39%
$ 3.59 million $ 215,127
Jul 12, 2024 $ 0.0236
+5.25%
$ 3.51 million $ 234,334
Jul 11, 2024 $ 0.0224
-4.98%
$ 3.33 million $ 221,776
Jul 10, 2024 $ 0.0236
+10.35%
$ 3.51 million $ 242,070
Jul 9, 2024 $ 0.0214
-1.24%
$ 3.18 million $ 215,231
Jul 8, 2024 $ 0.0217
+0.93%
$ 3.22 million $ 218,274
Jul 7, 2024 $ 0.0215
-0.64%
$ 3.19 million $ 216,128
Jul 6, 2024 $ 0.0216
+7.22%
$ 3.21 million $ 241,936
Jul 5, 2024 $ 0.0201
-5.70%
$ 2.99 million $ 262,809
Jul 4, 2024 $ 0.0214
-12.42%
$ 3.18 million $ 262,581
Jul 3, 2024 $ 0.0244
-6.09%
$ 3.63 million $ 256,311