Mirror Finance Historical Data

MIR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.0764
+8.47%
$ 11.35 million $ 485,632
Mar 21, 2024 $ 0.0705
-12.08%
$ 10.47 million $ 543,885
Mar 20, 2024 $ 0.0801
+6.42%
$ 11.9 million $ 485,242
Mar 19, 2024 $ 0.0758
+1.73%
$ 11.27 million $ 478,724
Mar 18, 2024 $ 0.0746
-8.29%
$ 11.08 million $ 516,257
Mar 17, 2024 $ 0.0813
+10.17%
$ 12.09 million $ 632,919
Mar 16, 2024 $ 0.0739
-12.18%
$ 10.99 million $ 607,137
Mar 15, 2024 $ 0.0842
-13.07%
$ 12.51 million $ 858,217
Mar 14, 2024 $ 0.0969
-4.81%
$ 14.4 million $ 625,974
Mar 13, 2024 $ 0.102
-6.90%
$ 15.12 million $ 734,381
Mar 12, 2024 $ 0.109
-1.85%
$ 16.25 million $ 856,965
Mar 11, 2024 $ 0.111
+10.82%
$ 16.56 million $ 1.61 million
Mar 10, 2024 $ 0.101
-9.66%
$ 14.94 million $ 1.06 million
Mar 9, 2024 $ 0.111
-4.77%
$ 16.55 million $ 1.57 million
Mar 8, 2024 $ 0.117
+54.98%
$ 17.38 million $ 3.19 million
Mar 7, 2024 $ 0.0755
-6.89%
$ 11.22 million $ 1.21 million
Mar 6, 2024 $ 0.0811
-20.39%
$ 12.05 million $ 2.18 million
Mar 5, 2024 $ 0.102
+37.18%
$ 15.17 million $ 10.1 million
Mar 4, 2024 $ 0.0741
+102.71%
$ 11.02 million $ 3 million
Mar 3, 2024 $ 0.0367
+15.05%
$ 5.46 million $ 591,633
Mar 2, 2024 $ 0.0319
+7.62%
$ 4.74 million $ 428,415
Mar 1, 2024 $ 0.0297
+2.22%
$ 4.41 million $ 339,498
Feb 29, 2024 $ 0.029
+5.21%
$ 4.31 million $ 351,411
Feb 28, 2024 $ 0.0276
-0.58%
$ 4.1 million $ 360,278
Feb 27, 2024 $ 0.0277
-4.89%
$ 4.12 million $ 387,599
Feb 26, 2024 $ 0.0291
+6.03%
$ 4.33 million $ 348,976
Feb 25, 2024 $ 0.0275
+9.30%
$ 4.08 million $ 374,132
Feb 24, 2024 $ 0.0251
+0.91%
$ 3.74 million $ 373,195
Feb 23, 2024 $ 0.0249
+6.21%
$ 3.7 million $ 292,530
Feb 22, 2024 $ 0.0235
+4.51%
$ 3.49 million $ 348,512
Feb 21, 2024 $ 0.0225
+2.68%
$ 3.34 million $ 296,281
Feb 20, 2024 $ 0.0219
-0.71%
$ 3.25 million $ 285,329
Feb 19, 2024 $ 0.022
+10.11%
$ 3.27 million $ 196,772
Feb 18, 2024 $ 0.02
-1.61%
$ 2.98 million $ 224,803
Feb 17, 2024 $ 0.0204
-0.13%
$ 3.03 million $ 211,669
Feb 16, 2024 $ 0.0204
-0.84%
$ 3.03 million $ 216,519
Feb 15, 2024 $ 0.0205
-0.15%
$ 3.05 million $ 257,472
Feb 14, 2024 $ 0.0206
-0.99%
$ 3.06 million $ 226,115
Feb 13, 2024 $ 0.0208
+5.94%
$ 3.09 million $ 224,857
Feb 12, 2024 $ 0.0196
-1.56%
$ 2.91 million $ 241,953
Feb 11, 2024 $ 0.0199
-0.38%
$ 2.96 million $ 213,721
Feb 10, 2024 $ 0.02
-0.90%
$ 2.97 million $ 211,610
Feb 9, 2024 $ 0.0202
+0.72%
$ 3 million $ 224,008
Feb 8, 2024 $ 0.02
+0.79%
$ 2.98 million $ 206,192
Feb 7, 2024 $ 0.0199
+4.18%
$ 2.95 million $ 240,196
Feb 6, 2024 $ 0.0191
-29.56%
$ 2.84 million $ 206,396
Feb 5, 2024 $ 0.0271
+36.08%
$ 4.03 million $ 21,549
Feb 4, 2024 $ 0.0199
-0.03%
$ 2.96 million $ 214,523
Feb 3, 2024 $ 0.0199
+0.51%
$ 2.96 million $ 217,757
Feb 2, 2024 $ 0.0198
-2.17%
$ 2.94 million $ 240,688