Mirror Finance Historical Data

MIR Page 16
Date Close Price change Market cap Trading volume
Aug 13, 2 AM $0.000282
+0.00%
$41,953 $177
Aug 13, 1 AM $0.000282
+0.00%
$41,953 $177
Aug 13, 12 AM $0.000282
+0.00%
$41,953 $177
Aug 12, 11 PM $0.000282
+0.00%
$41,953 $177
Aug 12, 10 PM $0.00277
+0.00%
$411,827 $177
Aug 12, 9 PM $0.000282
+0.00%
$41,953 $0
Aug 12, 8 PM $0.000282
+0.00%
$41,953 $0
Aug 12, 7 PM $0.000282
+0.00%
$41,953 $0
Aug 12, 6 PM $0.000282
+0.00%
$41,953 $0
Aug 12, 5 PM $0.000282
+0.00%
$41,953 $0
Aug 12, 4 PM $0.000282
+0.00%
$41,953 $0
Aug 12, 3 PM $0.0032
-0.04%
$475,060 $241
Aug 12, 2 PM $0.0032
+1.03K%
$475,381 $241
Aug 12, 1 PM $0.000282
+0.00%
$41,953 $677
Aug 12, 12 PM $0.00288
-0.77%
$427,224 $1,679
Aug 12, 11 AM $0.00299
+0.00%
$443,753 $1,124
Aug 12, 10 AM $0.00317
+0.39%
$470,694 $926
Aug 12, 9 AM $0.00316
+0.02%
$468,969 $925
Aug 12, 8 AM $0.00316
+1.02K%
$468,812 $937
Aug 12, 7 AM $0.00315
+0.00%
$468,797 $1,044
Aug 12, 6 AM $0.00315
+0.80%
$468,786 $1,044
Aug 12, 5 AM $0.00314
+0.00%
$466,922 $1,111
Aug 12, 4 AM $0.00315
+1.73%
$468,782 $1,044
Aug 12, 3 AM $0.0031
+0.00%
$460,792 $1,014
Aug 12, 2 AM $0.0031
+998.38%
$460,796 $1,014
Aug 12, 1 AM $0.000282
+0.00%
$41,953 $0
Aug 12, 12 AM $0.000282
+0.00%
$41,953 $0
Aug 11, 11 PM $0.000282
+0.00%
$41,953 $0
Aug 11, 10 PM $0.000282
+0.00%
$41,953 $0
Aug 11, 9 PM $0.000282
+0.00%
$41,953 $0
Aug 11, 8 PM $0.000282
+0.00%
$41,953 $0
Aug 11, 7 PM $0.0031
-0.29%
$460,342 $1,083
Aug 11, 6 PM $0.00311
-0.21%
$461,633 $1,031
Aug 11, 5 PM $0.00311
-4.78%
$461,920 $968
Aug 11, 4 PM $0.0032
-0.73%
$474,998 $203
Aug 11, 3 PM $0.00324
+1.05K%
$481,377 $194
Aug 11, 1 PM $0.00306
+1.28%
$455,362 $130
Aug 11, 12 PM $0.00307
+986.62%
$455,866 $40
Aug 11, 11 AM $0.000282
+0.00%
$41,953 $0
Aug 11, 10 AM $0.000282
+0.00%
$41,953 $41
Aug 11, 9 AM $0.000282
+0.00%
$41,953 $41
Aug 11, 8 AM $0.000282
+0.00%
$41,953 $41
Aug 11, 7 AM $0.000282
+0.00%
$41,953 $242
Aug 11, 6 AM $0.00304
-0.94%
$451,815 $242
Aug 11, 5 AM $0.000282
+0.00%
$41,953 $213
Aug 11, 4 AM $0.00307
+987.24%
$456,124 $213
Aug 11, 3 AM $0.000282
+0.00%
$41,953 $225
Aug 11, 2 AM $0.00307
+987.25%
$456,127 $225
Aug 11, 1 AM $0.000282
+0.00%
$41,953 $0
Aug 11, 12 AM $0.000282
+0.00%
$41,953 $0