Mirror Finance Historical Data

MIR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $0.0201
-5.70%
$2.99 million $262,809
Jul 4, 2024 $0.0214
-12.42%
$3.18 million $262,581
Jul 3, 2024 $0.0244
-6.09%
$3.63 million $256,311
Jul 2, 2024 $0.026
-6.36%
$3.86 million $231,877
Jul 1, 2024 $0.0277
-1.04%
$4.12 million $206,496
Jun 30, 2024 $0.028
-3.13%
$4.17 million $245,148
Jun 29, 2024 $0.0289
-4.22%
$4.3 million $238,681
Jun 28, 2024 $0.0302
-2.03%
$4.49 million $237,357
Jun 27, 2024 $0.0309
-0.08%
$4.58 million $274,496
Jun 26, 2024 $0.0309
-3.78%
$4.59 million $267,963
Jun 25, 2024 $0.0321
+2.20%
$4.77 million $222,428
Jun 24, 2024 $0.0314
-0.04%
$4.66 million $267,985
Jun 23, 2024 $0.0314
-1.51%
$4.66 million $260,327
Jun 22, 2024 $0.0319
+6.23%
$4.73 million $320,061
Jun 21, 2024 $0.03
+7.44%
$4.46 million $263,661
Jun 20, 2024 $0.0279
+1.16%
$4.15 million $234,646
Jun 19, 2024 $0.0276
+5.80%
$4.1 million $231,764
Jun 18, 2024 $0.0261
-9.90%
$3.88 million $276,273
Jun 17, 2024 $0.029
-5.19%
$4.3 million $382,347
Jun 16, 2024 $0.0306
+10.93%
$4.54 million $276,321
Jun 15, 2024 $0.0275
+4.98%
$4.09 million $295,182
Jun 14, 2024 $0.0262
+2.09%
$3.9 million $326,402
Jun 13, 2024 $0.0257
-1.67%
$3.82 million $257,122
Jun 12, 2024 $0.0261
+4.14%
$3.88 million $289,932
Jun 11, 2024 $0.0251
-2.79%
$3.73 million $277,172
Jun 10, 2024 $0.0258
-7.96%
$3.84 million $297,253
Jun 9, 2024 $0.028
-2.39%
$4.17 million $263,616
Jun 8, 2024 $0.0287
-2.63%
$4.27 million $288,093
Jun 7, 2024 $0.0295
-0.49%
$4.39 million $318,714
Jun 6, 2024 $0.0297
+1.66%
$4.41 million $286,340
Jun 5, 2024 $0.0291
-0.33%
$4.33 million $317,680
Jun 4, 2024 $0.0292
+1.40%
$4.34 million $259,327
Jun 3, 2024 $0.0288
-4.21%
$4.28 million $307,236
Jun 2, 2024 $0.0301
-3.25%
$4.47 million $317,443
Jun 1, 2024 $0.0311
-0.36%
$4.62 million $292,938
May 31, 2024 $0.0312
+4.32%
$4.64 million $337,755
May 30, 2024 $0.0299
-9.57%
$4.45 million $455,676
May 29, 2024 $0.0331
-3.10%
$4.92 million $401,392
May 28, 2024 $0.0341
-5.52%
$5.07 million $351,097
May 27, 2024 $0.0361
+3.20%
$5.37 million $383,226
May 26, 2024 $0.035
-3.44%
$5.2 million $267,732
May 25, 2024 $0.0362
+2.14%
$5.39 million $415,604
May 24, 2024 $0.0355
-6.92%
$5.27 million $433,516
May 23, 2024 $0.0381
-13.03%
$5.67 million $474,233
May 22, 2024 $0.0438
-3.19%
$6.51 million $364,082
May 21, 2024 $0.0453
-4.47%
$6.73 million $331,325
May 20, 2024 $0.0471
+1.82%
$7 million $309,526
May 19, 2024 $0.0463
-1.96%
$6.87 million $288,480
May 18, 2024 $0.0472
+1.72%
$7.01 million $286,443
May 17, 2024 $0.0463
-8.30%
$6.88 million $328,100