Mirror Finance Historical Data

MIR Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.0204
-0.13%
$ 3.03 million $ 211,669
Feb 16, 2024 $ 0.0204
-0.84%
$ 3.03 million $ 216,519
Feb 15, 2024 $ 0.0205
-0.15%
$ 3.05 million $ 257,472
Feb 14, 2024 $ 0.0206
-0.99%
$ 3.06 million $ 226,115
Feb 13, 2024 $ 0.0208
+5.94%
$ 3.09 million $ 224,857
Feb 12, 2024 $ 0.0196
-1.56%
$ 2.91 million $ 241,953
Feb 11, 2024 $ 0.0199
-0.38%
$ 2.96 million $ 213,721
Feb 10, 2024 $ 0.02
-0.90%
$ 2.97 million $ 211,610
Feb 9, 2024 $ 0.0202
+0.72%
$ 3 million $ 224,008
Feb 8, 2024 $ 0.02
+0.79%
$ 2.98 million $ 206,192
Feb 7, 2024 $ 0.0199
+4.18%
$ 2.95 million $ 240,196
Feb 6, 2024 $ 0.0191
-29.56%
$ 2.84 million $ 206,396
Feb 5, 2024 $ 0.0271
+36.08%
$ 4.03 million $ 21,549
Feb 4, 2024 $ 0.0199
-0.03%
$ 2.96 million $ 214,523
Feb 3, 2024 $ 0.0199
+0.51%
$ 2.96 million $ 217,757
Feb 2, 2024 $ 0.0198
-2.17%
$ 2.94 million $ 240,688
Feb 1, 2024 $ 0.0202
+1.96%
$ 3 million $ 206,443
Jan 31, 2024 $ 0.0198
-2.14%
$ 2.94 million $ 229,334
Jan 30, 2024 $ 0.0203
+6.37%
$ 3.01 million $ 226,483
Jan 29, 2024 $ 0.019
-1.61%
$ 2.83 million $ 228,132
Jan 28, 2024 $ 0.0193
+0.14%
$ 2.87 million $ 202,928
Jan 27, 2024 $ 0.0193
+2.27%
$ 2.87 million $ 221,664
Jan 26, 2024 $ 0.0189
+3.60%
$ 2.81 million $ 244,482
Jan 25, 2024 $ 0.0182
-1.09%
$ 2.71 million $ 212,650
Jan 24, 2024 $ 0.0184
-2.19%
$ 2.74 million $ 225,266
Jan 23, 2024 $ 0.0189
-4.63%
$ 2.8 million $ 265,330
Jan 22, 2024 $ 0.0198
-2.84%
$ 2.94 million $ 245,923
Jan 21, 2024 $ 0.0203
-0.92%
$ 3.02 million $ 203,249
Jan 20, 2024 $ 0.0205
-1.95%
$ 3.05 million $ 183,362
Jan 19, 2024 $ 0.0209
+1.04%
$ 3.11 million $ 251,557
Jan 18, 2024 $ 0.0207
-2.49%
$ 3.08 million $ 239,928
Jan 17, 2024 $ 0.0212
-4.54%
$ 3.16 million $ 241,860
Jan 16, 2024 $ 0.0222
+1.26%
$ 3.3 million $ 338,599
Jan 15, 2024 $ 0.022
+2.76%
$ 3.26 million $ 277,269
Jan 14, 2024 $ 0.0214
+3.99%
$ 3.17 million $ 293,133
Jan 13, 2024 $ 0.0205
+0.33%
$ 3.05 million $ 239,370
Jan 12, 2024 $ 0.0205
-1.33%
$ 3.04 million $ 246,167
Jan 11, 2024 $ 0.0208
-1.45%
$ 3.09 million $ 238,517
Jan 10, 2024 $ 0.0211
+1.34%
$ 3.13 million $ 232,748
Jan 9, 2024 $ 0.0208
-3.85%
$ 3.09 million $ 255,741
Jan 8, 2024 $ 0.0217
+3.49%
$ 3.22 million $ 252,226
Jan 7, 2024 $ 0.021
-8.00%
$ 3.12 million $ 295,354
Jan 6, 2024 $ 0.0229
+11.21%
$ 3.4 million $ 295,140
Jan 5, 2024 $ 0.0206
+0.90%
$ 3.06 million $ 231,787
Jan 4, 2024 $ 0.0204
+2.70%
$ 3.03 million $ 230,623
Jan 3, 2024 $ 0.0199
-4.85%
$ 2.95 million $ 283,143
Jan 2, 2024 $ 0.0209
-0.55%
$ 3.11 million $ 255,108
Jan 1, 2024 $ 0.0211
+1.31%
$ 3.13 million $ 254,071
Dec 31, 2023 $ 0.0208
-2.13%
$ 3.09 million $ 250,311
Dec 30, 2023 $ 0.0212
+4.68%
$ 3.15 million $ 258,661