Mirror Finance Historical Data

MIR Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $0.0505
-3.44%
$7.5 million $276,948
May 15, 2024 $0.0523
+7.05%
$7.77 million $343,196
May 14, 2024 $0.0488
+1.82%
$7.26 million $307,199
May 13, 2024 $0.048
-0.58%
$7.13 million $7
May 12, 2024 $0.0482
-2.35%
$7.17 million $253,841
May 11, 2024 $0.0494
-6.60%
$7.34 million $292,790
May 10, 2024 $0.0529
-3.91%
$7.86 million $260,593
May 9, 2024 $0.055
+5.74%
$8.18 million $304,316
May 8, 2024 $0.0521
-8.22%
$7.73 million $292,247
May 7, 2024 $0.0567
-3.97%
$8.43 million $269,801
May 6, 2024 $0.0591
-2.21%
$8.78 million $376,085
May 5, 2024 $0.0604
+10.64%
$8.97 million $394,225
May 4, 2024 $0.0545
+6.43%
$8.1 million $305,896
May 3, 2024 $0.0512
+5.67%
$7.61 million $280,529
May 2, 2024 $0.0485
+1.25%
$7.2 million $355,302
May 1, 2024 $0.0478
+4.87%
$7.12 million $342,130
Apr 30, 2024 $0.0456
-9.84%
$6.77 million $418,366
Apr 29, 2024 $0.0506
-5.24%
$7.51 million $334,553
Apr 28, 2024 $0.0534
-0.59%
$7.93 million $268,093
Apr 27, 2024 $0.0537
-3.40%
$7.98 million $277,424
Apr 26, 2024 $0.0556
+0.48%
$8.26 million $282,083
Apr 25, 2024 $0.0553
+0.47%
$8.22 million $307,859
Apr 24, 2024 $0.055
-1.72%
$8.18 million $315,681
Apr 23, 2024 $0.056
-6.71%
$8.32 million $319,506
Apr 22, 2024 $0.06
+0.44%
$8.92 million $289,084
Apr 21, 2024 $0.0598
-3.06%
$8.88 million $320,932
Apr 20, 2024 $0.0617
+9.07%
$9.16 million $317,750
Apr 19, 2024 $0.0565
+2.29%
$8.4 million $310,370
Apr 18, 2024 $0.0553
-0.36%
$8.21 million $314,583
Apr 17, 2024 $0.0555
-0.86%
$8.24 million $337,203
Apr 16, 2024 $0.0559
-2.26%
$8.31 million $409,540
Apr 15, 2024 $0.0572
-5.92%
$8.51 million $443,859
Apr 14, 2024 $0.0608
+12.33%
$9.04 million $429,576
Apr 13, 2024 $0.0542
-10.66%
$8.05 million $496,723
Apr 12, 2024 $0.0605
-20.59%
$8.99 million $536,496
Apr 11, 2024 $0.0762
+1.07%
$11.33 million $363,304
Apr 10, 2024 $0.0754
-5.82%
$11.21 million $493,454
Apr 9, 2024 $0.0801
-1.64%
$11.9 million $434,792
Apr 8, 2024 $0.0811
-5.91%
$12.05 million $834,301
Apr 7, 2024 $0.0862
+24.13%
$12.81 million $1.69 million
Apr 6, 2024 $0.0695
+21.70%
$10.32 million $572,185
Apr 5, 2024 $0.0571
-6.88%
$8.48 million $394,654
Apr 4, 2024 $0.0613
-4.96%
$9.11 million $430,652
Apr 3, 2024 $0.0645
-9.97%
$9.58 million $413,624
Apr 2, 2024 $0.0716
+1.44%
$10.64 million $544,354
Apr 1, 2024 $0.0706
-7.15%
$10.49 million $367,186
Mar 31, 2024 $0.076
-4.32%
$11.29 million $322,632
Mar 30, 2024 $0.0794
+2.96%
$11.8 million $384,769
Mar 29, 2024 $0.0772
-3.88%
$11.46 million $489,434
Mar 28, 2024 $0.0803
-0.28%
$11.93 million $772,725