Mirror Finance Historical Data

MIR Page 18
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.0202
+1.48%
$ 3.01 million $ 268,498
Dec 12, 2023 $ 0.02
+0.09%
$ 2.97 million $ 290,592
Dec 11, 2023 $ 0.02
-8.87%
$ 2.97 million $ 357,825
Dec 10, 2023 $ 0.0219
+3.01%
$ 3.26 million $ 430,647
Dec 9, 2023 $ 0.0213
-2.79%
$ 3.17 million $ 332,134
Dec 8, 2023 $ 0.022
+0.46%
$ 3.27 million $ 508,881
Dec 7, 2023 $ 0.0219
-12.38%
$ 3.26 million $ 684,514
Dec 6, 2023 $ 0.025
-0.60%
$ 3.72 million $ 327,920
Dec 5, 2023 $ 0.0252
-8.59%
$ 3.74 million $ 407,973
Dec 4, 2023 $ 0.0275
+3.87%
$ 4.09 million $ 582,365
Dec 3, 2023 $ 0.0265
+7.53%
$ 3.94 million $ 474,790
Dec 2, 2023 $ 0.0246
+2.52%
$ 3.66 million $ 480,334
Dec 1, 2023 $ 0.024
+10.12%
$ 3.57 million $ 480,513
Nov 30, 2023 $ 0.0218
-1.57%
$ 3.24 million $ 493,917
Nov 29, 2023 $ 0.0222
+2.46%
$ 3.3 million $ 608,308
Nov 28, 2023 $ 0.0216
-7.41%
$ 3.21 million $ 871,855
Nov 27, 2023 $ 0.0233
+36.55%
$ 3.46 million $ 2.3 million
Nov 26, 2023 $ 0.017
+21.71%
$ 2.53 million $ 1.02 million
Nov 25, 2023 $ 0.014
-3.07%
$ 2.08 million $ 481,055
Nov 24, 2023 $ 0.0145
+4.94%
$ 2.15 million $ 406,017
Nov 23, 2023 $ 0.0138
-3.66%
$ 2.05 million $ 472,651
Nov 22, 2023 $ 0.0143
+37.05%
$ 2.12 million $ 482,842
Nov 21, 2023 $ 0.0104
-19.05%
$ 1.55 million $ 391,835
Nov 20, 2023 $ 0.0129
-1.00%
$ 1.91 million $ 179,721
Nov 19, 2023 $ 0.013
+0.77%
$ 1.93 million $ 245,596
Nov 18, 2023 $ 0.0129
-1.27%
$ 1.92 million $ 212,851
Nov 17, 2023 $ 0.0131
-0.26%
$ 1.94 million $ 225,033
Nov 16, 2023 $ 0.0131
-1.43%
$ 1.95 million $ 293,627
Nov 15, 2023 $ 0.0133
-1.16%
$ 1.97 million $ 255,353
Nov 14, 2023 $ 0.0134
+0.83%
$ 2 million $ 264,133
Nov 13, 2023 $ 0.0133
-6.24%
$ 1.98 million $ 332,085
Nov 12, 2023 $ 0.0142
-2.13%
$ 2.11 million $ 416,421
Nov 11, 2023 $ 0.0146
-1.07%
$ 2.17 million $ 568,447
Nov 10, 2023 $ 0.0147
+16.85%
$ 2.19 million $ 566,455
Nov 9, 2023 $ 0.0126
+0.94%
$ 1.87 million $ 331,303
Nov 8, 2023 $ 0.0125
+2.66%
$ 1.85 million $ 299,623
Nov 7, 2023 $ 0.0122
-1.72%
$ 1.81 million $ 287,027
Nov 6, 2023 $ 0.0124
+2.94%
$ 1.84 million $ 264,455
Nov 5, 2023 $ 0.012
+0.04%
$ 1.79 million $ 240,487
Nov 4, 2023 $ 0.012
+0.53%
$ 1.79 million $ 232,474
Nov 3, 2023 $ 0.012
-4.13%
$ 1.78 million $ 261,427
Nov 2, 2023 $ 0.0125
-2.06%
$ 1.86 million $ 270,660
Nov 1, 2023 $ 0.0128
-0.40%
$ 1.89 million $ 300,869
Oct 31, 2023 $ 0.0128
-2.27%
$ 1.9 million $ 233,723
Oct 30, 2023 $ 0.0131
+2.67%
$ 1.95 million $ 248,800
Oct 29, 2023 $ 0.0128
-0.96%
$ 1.9 million $ 302,860
Oct 28, 2023 $ 0.0129
+2.66%
$ 1.91 million $ 318,515
Oct 27, 2023 $ 0.0125
+2.56%
$ 1.86 million $ 246,445
Oct 26, 2023 $ 0.0122
-1.97%
$ 1.81 million $ 751,933
Oct 25, 2023 $ 0.0124
-10.13%
$ 1.84 million $ 935,431