Mirror Finance Historical Data

MIR Page 19
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.0138
+8.97%
$ 2.04 million $ 605,768
Oct 23, 2023 $ 0.0126
+0.88%
$ 1.87 million $ 276,904
Oct 22, 2023 $ 0.0125
-2.99%
$ 1.86 million $ 372,091
Oct 21, 2023 $ 0.0129
+1.90%
$ 1.92 million $ 409,619
Oct 20, 2023 $ 0.0126
+2.15%
$ 1.88 million $ 249,690
Oct 19, 2023 $ 0.0124
+9.23%
$ 1.84 million $ 292,557
Oct 18, 2023 $ 0.0114
-4.86%
$ 1.69 million $ 262,156
Oct 17, 2023 $ 0.0119
-0.70%
$ 1.77 million $ 229,061
Oct 16, 2023 $ 0.012
-4.19%
$ 1.79 million $ 292,751
Oct 15, 2023 $ 0.0126
+2.95%
$ 1.87 million $ 494,576
Oct 14, 2023 $ 0.0122
+2.92%
$ 1.81 million $ 288,759
Oct 13, 2023 $ 0.0119
-10.31%
$ 1.76 million $ 306,627
Oct 12, 2023 $ 0.0132
-3.08%
$ 1.96 million $ 265,931
Oct 11, 2023 $ 0.0136
-4.21%
$ 2.03 million $ 368,648
Oct 10, 2023 $ 0.0142
+5.76%
$ 2.12 million $ 300,507
Oct 9, 2023 $ 0.0135
-5.23%
$ 2 million $ 393,392
Oct 8, 2023 $ 0.0142
+1.78%
$ 2.11 million $ 319,776
Oct 7, 2023 $ 0.014
-2.53%
$ 2.07 million $ 308,945
Oct 6, 2023 $ 0.0143
+5.16%
$ 2.13 million $ 760,339
Oct 5, 2023 $ 0.0136
+0.95%
$ 2.02 million $ 331,114
Oct 4, 2023 $ 0.0135
-3.12%
$ 2 million $ 247,766
Oct 3, 2023 $ 0.0139
-0.41%
$ 2.07 million $ 259,233
Oct 2, 2023 $ 0.014
-6.71%
$ 2.07 million $ 309,222
Oct 1, 2023 $ 0.0149
+3.51%
$ 2.22 million $ 337,694
Sep 30, 2023 $ 0.0144
+4.63%
$ 2.14 million $ 462,589
Sep 29, 2023 $ 0.0138
+5.17%
$ 2.04 million $ 268,094
Sep 28, 2023 $ 0.0131
-2.60%
$ 1.94 million $ 284,575
Sep 27, 2023 $ 0.0134
+4.19%
$ 2 million $ 369,007
Sep 26, 2023 $ 0.0129
-0.76%
$ 1.92 million $ 264,007
Sep 25, 2023 $ 0.013
-1.00%
$ 1.93 million $ 257,989
Sep 24, 2023 $ 0.0131
+3.40%
$ 1.95 million $ 262,823
Sep 23, 2023 $ 0.0127
-0.08%
$ 1.89 million $ 240,921
Sep 22, 2023 $ 0.0127
+0.48%
$ 1.89 million $ 207,029
Sep 21, 2023 $ 0.0127
-2.83%
$ 1.88 million $ 230,534
Sep 20, 2023 $ 0.013
-0.59%
$ 1.93 million $ 245,285
Sep 19, 2023 $ 0.0131
-1.89%
$ 1.95 million $ 322,987
Sep 18, 2023 $ 0.0133
+4.22%
$ 1.98 million $ 352,526
Sep 17, 2023 $ 0.0128
-5.48%
$ 1.9 million $ 285,479
Sep 16, 2023 $ 0.0135
+2.40%
$ 2.01 million $ 390,532
Sep 15, 2023 $ 0.0132
-0.24%
$ 1.97 million $ 658,904
Sep 14, 2023 $ 0.0133
+0.15%
$ 1.97 million $ 198,992
Sep 13, 2023 $ 0.0133
-0.33%
$ 1.97 million $ 123,825
Sep 12, 2023 $ 0.0133
+2.29%
$ 1.98 million $ 255,461
Sep 11, 2023 $ 0.013
-4.70%
$ 1.93 million $ 373,001
Sep 10, 2023 $ 0.0136
-4.26%
$ 2.03 million $ 290,531
Sep 9, 2023 $ 0.0143
+5.52%
$ 2.12 million $ 828,073
Sep 8, 2023 $ 0.0136
-1.01%
$ 2.02 million $ 165,904
Sep 7, 2023 $ 0.0137
+3.16%
$ 2.04 million $ 184,909
Sep 6, 2023 $ 0.0133
-2.87%
$ 1.98 million $ 187,812
Sep 5, 2023 $ 0.0137
-2.24%
$ 2.03 million $ 184,051