Mirror Finance Historical Data

MIR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0127
-5.40%
$ 2.15 million $ 361,097
May 26 $ 0.0134
-2.54%
$ 1.99 million $ 767,928
May 19 $ 0.0152
-11.92%
$ 2.04 million $ 844,236
May 12 $ 0.0168
-3.44%
$ 2.56 million $ 638,168
May 5 $ 0.0172
+6.56%
$ 2.59 million $ 645,490
Apr 28 $ 0.0162
-5.53%
$ 2.4 million $ 644,215
Apr 21 $ 0.0171
+7.41%
$ 2.54 million $ 880,508
Apr 14 $ 0.0161
+12.23%
$ 2.37 million $ 910,918
Apr 7 $ 0.0149
+11.49%
$ 2.13 million $ 664,659
Mar 31 $ 0.0134
-13.86%
$ 1.98 million $ 573,787
Mar 24 $ 0.016
+0.64%
$ 2.3 million $ 439,804
Mar 17 $ 0.0163
+10.35%
$ 2.37 million $ 666,382
Mar 10 $ 0.0152
+6.45%
$ 2.19 million $ 483,302
Mar 3 $ 0.0157
-18.67%
$ 2.12 million $ 551,169
Feb 24 $ 0.0194
+4.09%
$ 2.88 million $ 735,272
Feb 17 $ 0.0191
-0.72%
$ 2.76 million $ 511,834
Feb 10 $ 0.0201
+5.66%
$ 2.85 million $ 672,985
Feb 3 $ 0.0196
-6.16%
$ 2.83 million $ 804,270
Jan 27 $ 0.0209
-22.44%
$ 3.11 million $ 1.11 million
Jan 20 $ 0.0277
+1.82%
$ 4.01 million $ 701,304
Jan 13 $ 0.0302
+1.75%
$ 4.04 million $ 1.49 million
Jan 6 $ 0.0264
-23.97%
$ 4.41 million $ 1.46 million
Dec 30 $ 0.0266
+10.10%
$ 5.16 million $ 827,788
Dec 23 $ 0.0252
-1.43%
$ 3.59 million $ 769,588
Dec 16 $ 0.0261
-8.27%
$ 3.8 million $ 1.05 million
Dec 9 $ 0.028
-17.09%
$ 4.23 million $ 1.59 million
Dec 2 $ 0.0358
-1.42%
$ 5.01 million $ 1.68 million
Nov 25 $ 0.0362
+39.35%
$ 5.37 million $ 2.84 million
Nov 18 $ 0.0246
+46.12%
$ 3.86 million $ 4.35 million
Nov 11 $ 0.0172
+15.09%
$ 2.5 million $ 846,179
Nov 4 $ 0.015
+14.54%
$ 2.22 million $ 685,200
Oct 28 $ 0.0131
-8.87%
$ 1.94 million $ 723,935
Oct 21 $ 0.0139
-15.56%
$ 2.13 million $ 626,069
Oct 14 $ 0.0165
+9.19%
$ 2.45 million $ 652,756
Oct 7 $ 0.0154
+0.03%
$ 2.25 million $ 331,165
Sep 30 $ 0.0155
-13.97%
$ 2.29 million $ 393,410
Sep 23 $ 0.0162
+8.89%
$ 2.68 million $ 315,490
Sep 16 $ 0.0145
+2.48%
$ 2.21 million $ 300,118
Sep 9 $ 0.0138
+12.29%
$ 2.12 million $ 320,248
Sep 2 $ 0.0124
-19.34%
$ 1.83 million $ 398,463
Aug 26 $ 0.0154
-26.21%
$ 2.28 million $ 527,543
Aug 19 $ 0.0203
+8.22%
$ 3.09 million $ 459,207
Aug 12 $ 0.0189
-9.64%
$ 2.79 million $ 439,402
Aug 5 $ 0.0223
+12.34%
$ 3.12 million $ 543,932
Jul 29 $ 0.0198
-14.33%
$ 2.95 million $ 558,697
Jul 22 $ 0.0232
-17.16%
$ 3.44 million $ 5.13 million
Jul 15 $ 0.0279
+11.16%
$ 4.16 million $ 799,334
Jul 8 $ 0.0242
+12.59%
$ 3.72 million $ 1.35 million
Jul 1 $ 0.0216
-22.95%
$ 3.19 million $ 1.46 million
Jun 24 $ 0.0289
-7.77%
$ 4.17 million $ 1.51 million