Mirror Finance Historical Data

MIR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.0125
-7.81%
$1.86 million $46,911
Sep 8 $0.0132
+11.95%
$2.01 million $174,000
Sep 1 $0.0122
-22.35%
$1.76 million $106,039
Aug 25 $0.0142
+15.76%
$2.29 million $1.07 million
Aug 18 $0.0121
-0.21%
$1.81 million $237,245
Aug 11 $0.0121
-6.10%
$1.8 million $407,163
Aug 4 $0.0124
+1.85%
$1.91 million $417,144
Jul 28 $0.0122
-10.34%
$1.81 million $450,601
Jul 21 $0.0127
-7.67%
$2.01 million $202,757
Jul 14 $0.0135
-1.69%
$2.05 million $398,889
Jul 7 $0.0137
+6.36%
$2.04 million $399,429
Jun 30 $0.0135
+4.65%
$1.92 million $371,203
Jun 23 $0.0132
+4.39%
$1.94 million $363,251
Jun 16 $0.0135
-5.87%
$1.86 million $360,895
Jun 9 $0.0137
-3.91%
$2.11 million $850,918
Jun 2 $0.0127
-5.40%
$2.15 million $361,097
May 26 $0.0134
-2.54%
$1.99 million $767,928
May 19 $0.0152
-11.92%
$2.04 million $844,236
May 12 $0.0168
-3.44%
$2.56 million $638,168
May 5 $0.0172
+6.56%
$2.59 million $645,490
Apr 28 $0.0162
-5.53%
$2.4 million $644,215
Apr 21 $0.0171
+7.41%
$2.54 million $880,508
Apr 14 $0.0161
+12.23%
$2.37 million $910,918
Apr 7 $0.0149
+11.49%
$2.13 million $664,659
Mar 31 $0.0134
-13.86%
$1.98 million $573,787
Mar 24 $0.016
+0.64%
$2.3 million $439,804
Mar 17 $0.0163
+10.35%
$2.37 million $666,382
Mar 10 $0.0152
+6.45%
$2.19 million $483,302
Mar 3 $0.0157
-18.67%
$2.12 million $551,169
Feb 24 $0.0194
+4.09%
$2.88 million $735,272
Feb 17 $0.0191
-0.72%
$2.76 million $511,834
Feb 10 $0.0201
+5.66%
$2.85 million $672,985
Feb 3 $0.0196
-6.16%
$2.83 million $804,270
Jan 27 $0.0209
-22.44%
$3.11 million $1.11 million
Jan 20 $0.0277
+1.82%
$4.01 million $701,304
Jan 13 $0.0302
+1.75%
$4.04 million $1.49 million
Jan 6 $0.0264
-23.97%
$4.41 million $1.46 million
Dec 30 $0.0266
+10.10%
$5.16 million $827,788
Dec 23 $0.0252
-1.43%
$3.59 million $769,588
Dec 16 $0.0261
-8.27%
$3.8 million $1.05 million
Dec 9 $0.028
-17.09%
$4.23 million $1.59 million
Dec 2 $0.0358
-1.42%
$5.01 million $1.68 million
Nov 25 $0.0362
+39.35%
$5.37 million $2.84 million
Nov 18 $0.0246
+46.12%
$3.86 million $4.35 million
Nov 11 $0.0172
+15.09%
$2.5 million $846,179
Nov 4 $0.015
+14.54%
$2.22 million $685,200
Oct 28 $0.0131
-8.87%
$1.94 million $723,935
Oct 21 $0.0139
-15.56%
$2.13 million $626,069
Oct 14 $0.0165
+9.19%
$2.45 million $652,756
Oct 7 $0.0154
+0.03%
$2.25 million $331,165