Mirror Finance Historical Data

MIR Page 20
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.00532
-5.71%
$ 790,717 $ 31,885
Feb 24, 2 PM $ 0.00559
-3.87%
$ 831,275 $ 37,476
Feb 24, 1 PM $ 0.0059
-3.86%
$ 876,691 $ 36,012
Feb 24, 12 PM $ 0.00614
-0.96%
$ 911,937 $ 39,764
Feb 24, 11 AM $ 0.0062
-4.81%
$ 920,787 $ 40,402
Feb 24, 10 AM $ 0.00665
+2.47%
$ 988,115 $ 35,155
Feb 24, 9 AM $ 0.00659
+3.01%
$ 978,861 $ 44,302
Feb 24, 8 AM $ 0.00646
-3.36%
$ 960,393 $ 46,233
Feb 24, 7 AM $ 0.00667
-4.83%
$ 991,580 $ 45,001
Feb 24, 6 AM $ 0.00678
-2.23%
$ 1.01 million $ 41,551
Feb 24, 5 AM $ 0.00693
+12.62%
$ 1.03 million $ 41,526
Feb 24, 4 AM $ 0.00627
-0.90%
$ 931,903 $ 35,345
Feb 24, 3 AM $ 0.00633
+6.64%
$ 940,407 $ 36,488
Feb 24, 2 AM $ 0.00593
+0.55%
$ 881,749 $ 38,063
Feb 24, 1 AM $ 0.00593
-4.34%
$ 881,453 $ 39,282
Feb 24, 12 AM $ 0.00619
-4.81%
$ 920,391 $ 51,484
Feb 23, 11 PM $ 0.00641
+0.00%
$ 952,447 $ 14,973
Feb 23, 10 PM $ 0.00678
+4.19%
$ 1.01 million $ 67,651
Feb 23, 9 PM $ 0.00651
-1.66%
$ 966,750 $ 70,589
Feb 23, 8 PM $ 0.00662
+7.88%
$ 983,194 $ 76,922
Feb 23, 7 PM $ 0.0059
-1.71%
$ 876,296 $ 72,104
Feb 23, 6 PM $ 0.00597
+0.69%
$ 887,654 $ 70,841
Feb 23, 5 PM $ 0.00593
-4.79%
$ 881,574 $ 57,389
Feb 23, 4 PM $ 0.00617
-4.49%
$ 916,979 $ 73,339
Feb 23, 3 PM $ 0.00641
-1.65%
$ 952,847 $ 75,593
Feb 23, 2 PM $ 0.00676
-4.33%
$ 1.01 million $ 80,760
Feb 23, 1 PM $ 0.00684
-2.63%
$ 1.02 million $ 77,502
Feb 23, 12 PM $ 0.00702
-1.13%
$ 1.04 million $ 80,436
Feb 23, 11 AM $ 0.00722
-9.49%
$ 1.07 million $ 107,910
Feb 23, 10 AM $ 0.0077
-2.79%
$ 1.14 million $ 128,249
Feb 23, 9 AM $ 0.00773
+7.02%
$ 1.15 million $ 128,404
Feb 23, 8 AM $ 0.00722
-2.60%
$ 1.07 million $ 124,574
Feb 23, 7 AM $ 0.00743
+1.61%
$ 1.1 million $ 138,556
Feb 23, 6 AM $ 0.00728
-1.22%
$ 1.08 million $ 142,076
Feb 23, 5 AM $ 0.00741
-1.38%
$ 1.1 million $ 153,185
Feb 23, 4 AM $ 0.0077
-1.20%
$ 1.14 million $ 178,256
Feb 23, 3 AM $ 0.00775
-1.14%
$ 1.15 million $ 212,967
Feb 23, 2 AM $ 0.00784
-2.48%
$ 1.16 million $ 228,409
Feb 23, 1 AM $ 0.00798
-21.11%
$ 1.19 million $ 224,472
Feb 23, 12 AM $ 0.00986
+11.93%
$ 1.47 million $ 278,562
Feb 22, 11 PM $ 0.00881
-5.47%
$ 1.31 million $ 239,585
Feb 22, 10 PM $ 0.00931
-4.17%
$ 1.38 million $ 255,201
Feb 22, 9 PM $ 0.01
-7.08%
$ 1.49 million $ 278,073
Feb 22, 8 PM $ 0.0108
-6.11%
$ 1.6 million $ 312,098
Feb 22, 7 PM $ 0.0115
-2.50%
$ 1.7 million $ 343,279
Feb 22, 6 PM $ 0.0121
+9.49%
$ 1.8 million $ 370,026
Feb 22, 5 PM $ 0.0111
-4.89%
$ 1.64 million $ 347,163
Feb 22, 4 PM $ 0.0122
-0.50%
$ 1.81 million $ 389,779
Feb 22, 3 PM $ 0.0124
+4.04%
$ 1.84 million $ 349,646
Feb 22, 2 PM $ 0.0119
-1.20%
$ 1.79 million $ 384,824