Mirror Finance Historical Data

MIR Page 21
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.0119
-1.20%
$ 1.79 million $ 384,824
Feb 22, 1 PM $ 0.0118
-9.48%
$ 1.75 million $ 402,295
Feb 22, 12 PM $ 0.0131
+24.79%
$ 1.95 million $ 405,670
Feb 22, 11 AM $ 0.0105
-2.67%
$ 1.56 million $ 364,926
Feb 22, 10 AM $ 0.0107
-9.09%
$ 1.59 million $ 420,445
Feb 22, 9 AM $ 0.0118
+0.13%
$ 1.76 million $ 462,124
Feb 22, 8 AM $ 0.0128
-0.59%
$ 1.9 million $ 100,405
Feb 22, 7 AM $ 0.0129
+3.00%
$ 1.92 million $ 486,911
Feb 22, 6 AM $ 0.0124
-3.64%
$ 1.84 million $ 468,111
Feb 22, 5 AM $ 0.0121
+0.35%
$ 1.8 million $ 433,158
Feb 22, 4 AM $ 0.012
+36.22%
$ 1.67 million $ 430,532
Feb 22, 3 AM $ 0.00885
-4.46%
$ 1.31 million $ 296,163
Feb 22, 2 AM $ 0.00931
+8.18%
$ 1.38 million $ 259,105
Feb 22, 1 AM $ 0.00862
-3.86%
$ 1.28 million $ 237,370
Feb 22, 12 AM $ 0.00915
+0.37%
$ 1.36 million $ 259,420
Feb 21, 11 PM $ 0.00928
+2.35%
$ 1.38 million $ 271,833
Feb 21, 10 PM $ 0.0088
+2.27%
$ 1.27 million $ 29,905
Feb 21, 9 PM $ 0.0084
+5.64%
$ 1.25 million $ 9,860
Feb 21, 8 PM $ 0.00795
+2.79%
$ 1.17 million $ 168,983
Feb 21, 7 PM $ 0.00774
-8.14%
$ 1.13 million $ 51,594
Feb 21, 6 PM $ 0.00821
-7.95%
$ 1.22 million $ 150,530
Feb 21, 5 PM $ 0.00901
+3.49%
$ 1.34 million $ 48,799
Feb 21, 4 PM $ 0.0087
-5.12%
$ 1.29 million $ 153,936
Feb 21, 3 PM $ 0.0093
+0.58%
$ 1.38 million $ 44,362
Feb 21, 2 PM $ 0.00917
+12.26%
$ 1.36 million $ 140,287
Feb 21, 1 PM $ 0.00816
+11.44%
$ 1.16 million $ 16,712
Feb 21, 12 PM $ 0.0064
+12.50%
$ 950,367 $ 8,034
Feb 21, 11 AM $ 0.00561
+2.69%
$ 833,824 $ 5,611
Feb 21, 10 AM $ 0.00546
+6.08%
$ 811,958 $ 25,347
Feb 21, 9 AM $ 0.00515
+2.47%
$ 765,450 $ 20,892
Feb 21, 8 AM $ 0.00503
-1.72%
$ 746,982 $ 2,523
Feb 21, 7 AM $ 0.00491
+10.10%
$ 730,299 $ 10,896
Feb 21, 6 AM $ 0.00456
+2.19%
$ 677,105 $ 6,176
Feb 21, 5 AM $ 0.00446
+6.89%
$ 662,580 $ 6,015
Feb 21, 4 AM $ 0.00417
+0.00%
$ 619,872 $ 2,979
Feb 21, 3 AM $ 0.00417
+3.77%
$ 619,872 $ 2,979
Feb 21, 2 AM $ 0.00394
+0.00%
$ 586,180 $ 591
Feb 21, 1 AM $ 0.00394
+0.00%
$ 586,151 $ 2,856
Feb 21, 12 AM $ 0.00393
-6.83%
$ 583,707 $ 2,816
Feb 20, 11 PM $ 0.0041
+0.22%
$ 608,700 $ 679
Feb 20, 10 PM $ 0.00409
+0.01%
$ 607,351 $ 817
Feb 20, 9 PM $ 0.00404
-0.01%
$ 600,121 $ 823
Feb 20, 8 PM $ 0.00404
+0.00%
$ 599,734 $ 1,141
Feb 20, 7 PM $ 0.00404
+0.00%
$ 599,671 $ 1,316
Feb 20, 6 PM $ 0.00404
+0.02%
$ 599,649 $ 1,484
Feb 20, 5 PM $ 0.00403
+5.06%
$ 599,469 $ 2,169
Feb 20, 4 PM $ 0.00384
-1.19%
$ 570,585 $ 2,067
Feb 20, 3 PM $ 0.00389
+1.59%
$ 577,413 $ 4,757
Feb 20, 2 PM $ 0.00383
+5.55%
$ 568,360 $ 4,550
Feb 20, 1 PM $ 0.00362
-5.78%
$ 538,472 $ 4,285