Mirror Finance Historical Data

MIR Page 22
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.0386
-0.54%
$ 6.12 million $ 1.49 million
May 27, 2023 $ 0.0389
-8.08%
$ 6.16 million $ 2.37 million
May 26, 2023 $ 0.0423
+27.52%
$ 6.7 million $ 2.78 million
May 25, 2023 $ 0.0331
-7.77%
$ 5.26 million $ 772,782
May 24, 2023 $ 0.0359
-1.94%
$ 5.72 million $ 943,382
May 23, 2023 $ 0.0366
-5.32%
$ 5.86 million $ 1.66 million
May 22, 2023 $ 0.0387
-13.57%
$ 6.2 million $ 1.59 million
May 21, 2023 $ 0.0448
-1.86%
$ 7.17 million $ 1.13 million
May 20, 2023 $ 0.0456
-1.50%
$ 7.31 million $ 1.31 million
May 19, 2023 $ 0.0463
-2.80%
$ 7.41 million $ 1.57 million
May 18, 2023 $ 0.0476
-17.70%
$ 7.62 million $ 2.88 million
May 17, 2023 $ 0.0578
+0.84%
$ 9.26 million $ 1.32 million
May 16, 2023 $ 0.0573
+0.75%
$ 9.18 million $ 921,136
May 15, 2023 $ 0.0569
-2.78%
$ 9.11 million $ 714,786
May 14, 2023 $ 0.0582
-3.83%
$ 9.32 million $ 1.02 million
May 13, 2023 $ 0.0606
+1.14%
$ 9.71 million $ 754,030
May 12, 2023 $ 0.06
-0.28%
$ 9.6 million $ 1.38 million
May 11, 2023 $ 0.0601
+5.31%
$ 9.63 million $ 1.05 million
May 10, 2023 $ 0.0569
+3.16%
$ 9.12 million $ 1.37 million
May 9, 2023 $ 0.0552
-6.25%
$ 8.84 million $ 1.04 million
May 8, 2023 $ 0.0589
-12.46%
$ 9.43 million $ 1.02 million
May 7, 2023 $ 0.0673
-1.09%
$ 10.78 million $ 1.23 million
May 6, 2023 $ 0.068
-4.14%
$ 10.89 million $ 1.05 million
May 5, 2023 $ 0.071
+0.80%
$ 11.36 million $ 1.09 million
May 4, 2023 $ 0.0704
+0.11%
$ 11.27 million $ 1 million
May 3, 2023 $ 0.0703
-5.09%
$ 11.26 million $ 1.03 million
May 2, 2023 $ 0.0741
-0.67%
$ 11.86 million $ 1.1 million
May 1, 2023 $ 0.0746
-0.95%
$ 11.95 million $ 667,813
Apr 30, 2023 $ 0.0753
-4.77%
$ 12.06 million $ 1.18 million
Apr 29, 2023 $ 0.0791
-4.89%
$ 12.66 million $ 1.89 million
Apr 28, 2023 $ 0.0831
+12.23%
$ 13.32 million $ 2.1 million
Apr 27, 2023 $ 0.0741
-1.97%
$ 11.87 million $ 897,409
Apr 26, 2023 $ 0.0755
-2.29%
$ 12.1 million $ 1.24 million
Apr 25, 2023 $ 0.0773
-1.68%
$ 12.39 million $ 1.12 million
Apr 24, 2023 $ 0.0786
-1.08%
$ 12.61 million $ 1.09 million
Apr 23, 2023 $ 0.0795
-3.07%
$ 12.75 million $ 1 million
Apr 22, 2023 $ 0.082
+2.98%
$ 13.16 million $ 1.13 million
Apr 21, 2023 $ 0.0797
-6.31%
$ 12.78 million $ 1.06 million
Apr 20, 2023 $ 0.0851
-0.81%
$ 13.65 million $ 1.26 million
Apr 19, 2023 $ 0.0858
-3.29%
$ 13.76 million $ 1.42 million
Apr 18, 2023 $ 0.0887
-0.02%
$ 14.23 million $ 1.44 million
Apr 17, 2023 $ 0.0887
-2.79%
$ 14.24 million $ 1.58 million
Apr 16, 2023 $ 0.0913
+0.17%
$ 14.71 million $ 1.42 million
Apr 15, 2023 $ 0.0911
-0.43%
$ 14.68 million $ 1.28 million
Apr 14, 2023 $ 0.0915
-0.45%
$ 14.74 million $ 1.42 million
Apr 13, 2023 $ 0.0919
+0.45%
$ 14.81 million $ 1.58 million
Apr 12, 2023 $ 0.0915
+1.75%
$ 14.74 million $ 1.56 million
Apr 11, 2023 $ 0.0899
+1.52%
$ 14.49 million $ 1.4 million
Apr 10, 2023 $ 0.0885
-3.14%
$ 14.27 million $ 1.33 million
Apr 9, 2023 $ 0.0914
+1.15%
$ 14.73 million $ 1.44 million