Mirror Finance Historical Data

MIR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.00461
+4.58%
$ 685,266 $ 996
Jun 7, 7 PM $ 0.00467
+0.00%
$ 693,663 $ 1,046
Jun 7, 5 PM $ 0.00462
+0.73%
$ 687,291 $ 1,278
Jun 7, 4 PM $ 0.0044
+0.00%
$ 653,790 $ 1,088
Jun 7, 1 PM $ 0.00436
+0.00%
$ 647,705 $ 1,150
Jun 7, 12 PM $ 0.00442
+0.00%
$ 656,228 $ 1,150
Jun 7, 11 AM $ 0.00442
+1.29%
$ 656,176 $ 1,157
Jun 7, 8 AM $ 0.00466
-0.64%
$ 692,423 $ 1,684
Jun 7, 5 AM $ 0.0047
+0.30%
$ 698,943 $ 1,682
Jun 7, 2 AM $ 0.00447
+0.00%
$ 664,494 $ 2,563
Jun 7, 1 AM $ 0.00445
-0.13%
$ 661,529 $ 2,586
Jun 7, 12 AM $ 0.00443
+0.00%
$ 657,877 $ 2,334
Jun 6, 11 PM $ 0.00438
+0.00%
$ 651,325 $ 3,196
Jun 6, 10 PM $ 0.00446
+0.00%
$ 662,063 $ 3,232
Jun 6, 9 PM $ 0.00456
+2.66%
$ 677,141 $ 3,291
Jun 6, 8 PM $ 0.00444
-1.06%
$ 660,122 $ 3,625
Jun 6, 7 PM $ 0.00457
+6.67%
$ 679,429 $ 3,819
Jun 6, 6 PM $ 0.0043
+0.00%
$ 639,480 $ 1,471
Jun 6, 5 PM $ 0.0043
+0.40%
$ 639,480 $ 1,471
Jun 6, 4 PM $ 0.00429
+0.00%
$ 636,952 $ 3,771
Jun 6, 11 AM $ 0.0043
+1.29%
$ 638,829 $ 3,570
Jun 6, 6 AM $ 0.00448
-0.67%
$ 666,166 $ 4,525
Jun 6, 5 AM $ 0.00453
+4.32%
$ 672,544 $ 4,265
Jun 6, 4 AM $ 0.00433
+0.59%
$ 644,131 $ 4,588
Jun 6, 3 AM $ 0.0042
-4.05%
$ 624,150 $ 3,949
Jun 6, 2 AM $ 0.00439
-6.46%
$ 651,831 $ 3,983
Jun 6, 12 AM $ 0.00441
+0.00%
$ 655,158 $ 4,781
Jun 5, 11 PM $ 0.00448
+1.83%
$ 665,219 $ 4,638
Jun 5, 10 PM $ 0.00432
+1.10%
$ 642,638 $ 4,111
Jun 5, 9 PM $ 0.00427
+1.05%
$ 634,796 $ 4,268
Jun 5, 8 PM $ 0.00422
+1.54%
$ 626,316 $ 1,907
Jun 5, 7 PM $ 0.00469
+0.00%
$ 697,383 $ 4,249
Jun 5, 6 PM $ 0.00465
+0.00%
$ 690,394 $ 4,119
Jun 5, 5 PM $ 0.00455
+3.23%
$ 675,783 $ 3,108
Jun 5, 4 PM $ 0.00442
+4.19%
$ 657,449 $ 3,889
Jun 5, 3 PM $ 0.00428
-2.90%
$ 636,048 $ 3,842
Jun 5, 2 PM $ 0.00442
-0.04%
$ 657,227 $ 3,936
Jun 5, 1 PM $ 0.00442
+0.65%
$ 656,531 $ 3,947
Jun 5, 11 AM $ 0.00439
-63.39%
$ 652,793 $ 3,005
Jun 5, 10 AM $ 0.012
+0.00%
$ 1.78 million $ 1
Jun 5, 9 AM $ 0.012
+0.00%
$ 1.78 million $ 1
Jun 5, 8 AM $ 0.012
+0.00%
$ 1.78 million $ 1
Jun 5, 7 AM $ 0.012
+0.00%
$ 1.78 million $ 1
Jun 5, 6 AM $ 0.012
+0.00%
$ 1.78 million $ 1
Jun 5, 5 AM $ 0.012
+0.00%
$ 1.78 million $ 1
Jun 5, 4 AM $ 0.012
+0.00%
$ 1.78 million $ 1
Jun 5, 3 AM $ 0.012
+0.00%
$ 1.78 million $ 1
Jun 5, 2 AM $ 0.012
+0.00%
$ 1.78 million $ 1
Jun 5, 1 AM $ 0.012
+0.00%
$ 1.78 million $ 1
Jun 5, 12 AM $ 0.012
+0.00%
$ 1.78 million $ 1