Mirror Finance Historical Data

MIR Page 23
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $0.0143
+5.52%
$2.12 million $828,073
Sep 8, 2023 $0.0136
-1.01%
$2.02 million $165,904
Sep 7, 2023 $0.0137
+3.16%
$2.04 million $184,909
Sep 6, 2023 $0.0133
-2.87%
$1.98 million $187,812
Sep 5, 2023 $0.0137
-2.24%
$2.03 million $184,051
Sep 4, 2023 $0.014
-3.31%
$2.08 million $237,204
Sep 3, 2023 $0.0145
+2.85%
$2.15 million $223,101
Sep 2, 2023 $0.0141
+6.98%
$2.09 million $432,314
Sep 1, 2023 $0.0131
-1.87%
$1.95 million $153,163
Aug 31, 2023 $0.0134
-7.38%
$1.99 million $221,169
Aug 30, 2023 $0.0145
+1.45%
$2.15 million $219,445
Aug 29, 2023 $0.0143
+2.02%
$2.12 million $183,602
Aug 28, 2023 $0.014
-2.69%
$2.08 million $152,047
Aug 27, 2023 $0.0144
+1.87%
$2.14 million $208,532
Aug 26, 2023 $0.0141
-0.31%
$2.1 million $147,190
Aug 25, 2023 $0.0142
-0.58%
$2.1 million $143,770
Aug 24, 2023 $0.0142
-3.15%
$2.11 million $165,800
Aug 23, 2023 $0.0147
-1.31%
$2.18 million $155,547
Aug 22, 2023 $0.0149
-0.82%
$2.21 million $193,415
Aug 21, 2023 $0.015
-3.38%
$2.22 million $177,673
Aug 20, 2023 $0.0155
-0.05%
$2.3 million $300,063
Aug 19, 2023 $0.0155
+8.88%
$2.3 million $332,068
Aug 18, 2023 $0.0143
+4.86%
$2.12 million $245,616
Aug 17, 2023 $0.0136
-8.48%
$2.02 million $329,763
Aug 16, 2023 $0.0149
+0.68%
$2.21 million $362,068
Aug 15, 2023 $0.0148
-6.07%
$2.19 million $523,779
Aug 14, 2023 $0.0157
-7.95%
$2.35 million $298,973
Aug 13, 2023 $0.0171
+3.29%
$2.56 million $1.25 million
Aug 12, 2023 $0.0166
-8.82%
$2.49 million $212,330
Aug 11, 2023 $0.0181
-5.57%
$2.74 million $463,919
Aug 10, 2023 $0.0192
-7.44%
$2.95 million $529,042
Aug 9, 2023 $0.0202
-15.18%
$3.1 million $622,405
Aug 8, 2023 $0.0239
-15.91%
$3.67 million $2.12 million
Aug 7, 2023 $0.0284
-6.02%
$4.36 million $451,972
Aug 6, 2023 $0.0303
+2.95%
$4.64 million $167,945
Aug 5, 2023 $0.0294
-2.96%
$4.51 million $509,911
Aug 4, 2023 $0.0303
-1.70%
$4.65 million $445,245
Aug 3, 2023 $0.0308
-0.71%
$4.73 million $380,065
Aug 2, 2023 $0.031
+0.76%
$4.75 million $380,479
Aug 1, 2023 $0.0308
-1.00%
$4.73 million $550,314
Jul 31, 2023 $0.0312
-0.21%
$4.78 million $1.17 million
Jul 30, 2023 $0.0312
-0.20%
$4.79 million $1.03 million
Jul 29, 2023 $0.0313
+2.39%
$4.8 million $362,262
Jul 28, 2023 $0.0306
-2.51%
$4.69 million $4.47 million
Jul 27, 2023 $0.0313
-0.21%
$4.8 million $441,821
Jul 26, 2023 $0.0314
-0.27%
$4.82 million $422,817
Jul 25, 2023 $0.0315
+1.40%
$4.83 million $373,523
Jul 24, 2023 $0.031
-3.23%
$4.76 million $442,309
Jul 23, 2023 $0.0321
-1.67%
$4.92 million $442,411
Jul 22, 2023 $0.0326
-0.70%
$5 million $878,667