Mirror Finance Historical Data

MIR Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.0322
-1.13%
$ 4.94 million $ 649,841
Jul 17, 2023 $ 0.0327
+1.05%
$ 5.02 million $ 1.32 million
Jul 16, 2023 $ 0.0324
+0.09%
$ 4.97 million $ 1.8 million
Jul 15, 2023 $ 0.0324
-1.10%
$ 4.97 million $ 1.2 million
Jul 14, 2023 $ 0.0327
-0.94%
$ 5.02 million $ 1.02 million
Jul 13, 2023 $ 0.033
+3.21%
$ 5.07 million $ 1.12 million
Jul 12, 2023 $ 0.0321
-0.38%
$ 4.92 million $ 837,876
Jul 11, 2023 $ 0.0322
-19.34%
$ 4.94 million $ 2.64 million
Jul 10, 2023 $ 0.0399
+29.13%
$ 6.13 million $ 5.32 million
Jul 9, 2023 $ 0.0309
+3.00%
$ 4.74 million $ 549,723
Jul 8, 2023 $ 0.03
+1.02%
$ 4.61 million $ 534,673
Jul 7, 2023 $ 0.0298
-2.20%
$ 4.56 million $ 793,506
Jul 6, 2023 $ 0.0304
-8.79%
$ 4.66 million $ 658,914
Jul 5, 2023 $ 0.0334
+7.67%
$ 5.12 million $ 948,510
Jul 4, 2023 $ 0.031
-5.30%
$ 4.75 million $ 690,124
Jul 3, 2023 $ 0.0327
-0.45%
$ 5.02 million $ 1.08 million
Jul 2, 2023 $ 0.0329
+3.87%
$ 5.04 million $ 1.74 million
Jul 1, 2023 $ 0.0316
-0.61%
$ 4.85 million $ 679,495
Jun 30, 2023 $ 0.0318
-1.70%
$ 4.88 million $ 972,095
Jun 29, 2023 $ 0.0324
-6.01%
$ 4.97 million $ 1.24 million
Jun 28, 2023 $ 0.0344
-8.87%
$ 5.28 million $ 1.75 million
Jun 27, 2023 $ 0.0378
-3.71%
$ 5.79 million $ 2.6 million
Jun 26, 2023 $ 0.039
+9.36%
$ 5.99 million $ 6.44 million
Jun 25, 2023 $ 0.0357
+19.58%
$ 5.47 million $ 9.96 million
Jun 24, 2023 $ 0.0299
+5.43%
$ 4.58 million $ 1.66 million
Jun 23, 2023 $ 0.0283
+8.11%
$ 4.35 million $ 1.45 million
Jun 22, 2023 $ 0.0262
-2.28%
$ 4.02 million $ 844,567
Jun 21, 2023 $ 0.0268
-0.87%
$ 4.11 million $ 1.35 million
Jun 20, 2023 $ 0.0271
+2.30%
$ 4.15 million $ 748,144
Jun 19, 2023 $ 0.0267
-5.97%
$ 4.09 million $ 1.03 million
Jun 18, 2023 $ 0.0285
+8.69%
$ 4.37 million $ 2.32 million
Jun 17, 2023 $ 0.0262
+5.66%
$ 4.02 million $ 1.92 million
Jun 16, 2023 $ 0.0248
+0.01%
$ 3.81 million $ 501,995
Jun 15, 2023 $ 0.0248
+6.15%
$ 3.8 million $ 1.69 million
Jun 14, 2023 $ 0.0234
-2.01%
$ 3.58 million $ 819,473
Jun 13, 2023 $ 0.0238
+1.34%
$ 3.66 million $ 914,006
Jun 12, 2023 $ 0.0235
+0.33%
$ 3.61 million $ 669,736
Jun 11, 2023 $ 0.0234
-2.44%
$ 3.6 million $ 347,174
Jun 10, 2023 $ 0.024
-17.34%
$ 3.69 million $ 978,648
Jun 9, 2023 $ 0.0291
+0.55%
$ 4.46 million $ 1.12 million
Jun 8, 2023 $ 0.0289
+0.79%
$ 4.44 million $ 947,058
Jun 7, 2023 $ 0.0287
-5.27%
$ 4.4 million $ 885,875
Jun 6, 2023 $ 0.0303
+0.51%
$ 4.67 million $ 997,396
Jun 5, 2023 $ 0.0302
-12.12%
$ 4.65 million $ 1.55 million
Jun 4, 2023 $ 0.0343
+5.79%
$ 5.39 million $ 2.51 million
Jun 3, 2023 $ 0.0325
+1.17%
$ 5.09 million $ 1.08 million
Jun 2, 2023 $ 0.0321
-0.81%
$ 5.06 million $ 570,870
Jun 1, 2023 $ 0.0324
-1.34%
$ 5.11 million $ 1.18 million
May 31, 2023 $ 0.0328
-12.05%
$ 5.18 million $ 1.19 million
May 30, 2023 $ 0.0374
-1.28%
$ 5.91 million $ 999,110