Mirror Finance Historical Data

MIR Page 23
Date Close Price change Market cap Trading volume
Jul 29, 4 PM $0.000282
+0.00%
$41,953 $2,133
Jul 29, 3 PM $0.000282
+0.00%
$41,953 $3,373
Jul 29, 2 PM $0.000282
+0.00%
$41,953 $3,373
Jul 29, 1 PM $0.000282
+0.00%
$41,953 $3,373
Jul 29, 12 PM $0.000282
+0.00%
$41,953 $4,056
Jul 29, 11 AM $0.00287
+0.99%
$426,956 $4,056
Jul 29, 10 AM $0.00285
+2.41%
$423,995 $4,022
Jul 29, 9 AM $0.00269
+0.00%
$399,910 $2,415
Jul 29, 8 AM $0.00268
-6.77%
$398,950 $2,379
Jul 29, 7 AM $0.0025
+0.00%
$370,778 $13
Jul 29, 6 AM $0.00249
+782.40%
$370,190 $13
Jul 29, 5 AM $0.000282
+0.00%
$41,953 $0
Jul 29, 4 AM $0.000282
+0.00%
$41,953 $0
Jul 29, 3 AM $0.000282
+0.00%
$41,953 $0
Jul 29, 2 AM $0.000282
+0.00%
$41,953 $0
Jul 29, 1 AM $0.000282
+0.00%
$41,953 $0
Jul 29, 12 AM $0.000282
+0.00%
$41,953 $0
Jul 28, 11 PM $0.000282
+0.00%
$41,953 $0
Jul 28, 10 PM $0.000282
+0.00%
$41,953 $0
Jul 28, 9 PM $0.000282
+0.00%
$41,953 $0
Jul 28, 8 PM $0.000282
+0.00%
$41,953 $0
Jul 28, 7 PM $0.000282
+0.00%
$41,953 $0
Jul 28, 6 PM $0.000282
+0.00%
$41,953 $0
Jul 28, 5 PM $0.000282
+0.00%
$41,953 $0
Jul 28, 4 PM $0.000282
+0.00%
$41,953 $2
Jul 28, 3 PM $0.000282
+0.00%
$41,953 $2
Jul 28, 2 PM $0.000282
+0.00%
$41,953 $554
Jul 28, 1 PM $0.0026
+0.63%
$385,916 $871
Jul 28, 12 PM $0.00239
+0.00%
$354,647 $317
Jul 28, 11 AM $0.00239
-2.51%
$354,595 $613
Jul 28, 10 AM $0.00245
+2.64%
$363,637 $612
Jul 28, 9 AM $0.00239
-0.02%
$354,611 $317
Jul 28, 8 AM $0.00244
-7.68%
$362,149 $682
Jul 28, 7 AM $0.00259
+0.00%
$385,195 $672
Jul 28, 6 AM $0.00253
+0.08%
$376,026 $682
Jul 28, 5 AM $0.00298
+954.62%
$442,442 $389
Jul 28, 4 AM $0.000282
+0.00%
$41,953 $0
Jul 28, 3 AM $0.000282
+0.00%
$41,953 $0
Jul 28, 2 AM $0.000282
+0.00%
$41,953 $0
Jul 28, 1 AM $0.000282
+0.00%
$41,953 $0
Jul 28, 12 AM $0.000282
+0.00%
$41,953 $0
Jul 27, 11 PM $0.000282
+0.00%
$41,953 $0
Jul 27, 10 PM $0.000282
+0.00%
$41,953 $0
Jul 27, 9 PM $0.000282
+0.00%
$41,953 $0
Jul 27, 8 PM $0.000282
+0.00%
$41,953 $0
Jul 27, 7 PM $0.000282
+0.00%
$41,953 $0
Jul 27, 6 PM $0.000282
+0.00%
$41,953 $0
Jul 27, 5 PM $0.000282
+0.00%
$41,953 $0
Jul 27, 4 PM $0.000282
+0.00%
$41,953 $217
Jul 27, 3 PM $0.000282
+0.00%
$41,953 $217