Mirror Finance Historical Data

MIR Page 24
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.00417
+0.00%
$ 619,879 $ 161
Feb 15, 6 AM $ 0.00413
+0.00%
$ 613,671 $ 160
Feb 15, 3 AM $ 0.00416
+0.00%
$ 618,670 $ 164
Feb 15, 2 AM $ 0.00416
+0.00%
$ 618,670 $ 230
Feb 15, 1 AM $ 0.00416
+0.00%
$ 618,670 $ 230
Feb 15, 12 AM $ 0.00416
+0.18%
$ 618,670 $ 230
Feb 14, 10 PM $ 0.00416
+0.00%
$ 617,538 $ 300
Feb 14, 9 PM $ 0.00421
+0.00%
$ 625,784 $ 300
Feb 14, 8 PM $ 0.00417
+0.86%
$ 618,966 $ 289
Feb 14, 7 PM $ 0.00428
+0.00%
$ 636,400 $ 258
Feb 14, 6 PM $ 0.00428
+1.87%
$ 636,400 $ 198
Feb 14, 5 PM $ 0.00415
+0.00%
$ 617,033 $ 148
Feb 14, 4 PM $ 0.00415
+2.03%
$ 617,033 $ 115
Feb 14, 3 PM $ 0.0042
+1.86%
$ 623,832 $ 115
Feb 14, 2 PM $ 0.004
+0.00%
$ 594,355 $ 104
Feb 14, 1 PM $ 0.004
+0.00%
$ 594,355 $ 251
Feb 14, 11 AM $ 0.00417
+0.00%
$ 619,569 $ 274
Feb 14, 10 AM $ 0.00417
+0.00%
$ 619,619 $ 402
Feb 14, 5 AM $ 0.00417
+0.00%
$ -- $ 1,782
Feb 14, 4 AM $ 0.00417
-0.04%
$ 619,910 $ 1,782
Feb 14, 3 AM $ 0.00417
+0.00%
$ 619,918 $ 1,696
Feb 14, 12 AM $ 0.00415
+0.00%
$ 617,019 $ 1,686
Feb 13, 9 PM $ 0.00418
+0.00%
$ 620,520 $ 1,746
Feb 13, 8 PM $ 0.00418
-0.03%
$ 621,070 $ 1,733
Feb 13, 7 PM $ 0.00418
-0.05%
$ 621,243 $ 1,734
Feb 13, 6 PM $ 0.00428
-0.56%
$ 636,653 $ 1,736
Feb 13, 5 PM $ 0.00432
+0.00%
$ 642,593 $ 1,722
Feb 13, 4 PM $ 0.00417
+0.00%
$ 620,298 $ 1,718
Feb 13, 3 PM $ 0.00408
+0.00%
$ 606,242 $ 1,674
Feb 13, 2 PM $ 0.00418
+0.00%
$ 621,331 $ 1,675
Feb 13, 1 PM $ 0.00416
+3.03%
$ 618,498 $ 1,675
Feb 13, 12 PM $ 0.00392
+0.00%
$ 582,405 $ 1,587
Feb 13, 11 AM $ 0.00392
+0.02%
$ 582,405 $ 1,934
Feb 13, 10 AM $ 0.00393
-0.26%
$ 584,265 $ 1,952
Feb 13, 9 AM $ 0.00394
-2.42%
$ 585,813 $ 1,738
Feb 13, 8 AM $ 0.00404
-0.01%
$ 600,328 $ 1,642
Feb 13, 7 AM $ 0.00404
+0.00%
$ 600,233 $ 1,642
Feb 13, 6 AM $ 0.0041
-2.50%
$ 609,214 $ 506
Feb 13, 5 AM $ 0.0042
+0.00%
$ 624,806 $ 531
Feb 13, 4 AM $ 0.0042
+0.04%
$ 624,806 $ 531
Feb 13, 3 AM $ 0.0042
+0.00%
$ 624,537 $ 531
Feb 13, 2 AM $ 0.0042
+0.00%
$ 624,809 $ 531
Feb 13, 1 AM $ 0.00421
+0.00%
$ 626,247 $ 586
Feb 13, 12 AM $ 0.00421
+0.00%
$ 626,240 $ 577
Feb 12, 11 PM $ 0.00421
+0.00%
$ 626,240 $ 578
Feb 12, 10 PM $ 0.00421
+0.51%
$ 625,770 $ 578
Feb 12, 9 PM $ 0.00418
+0.29%
$ 620,961 $ 527
Feb 12, 8 PM $ 0.00408
-0.07%
$ 605,811 $ 602
Feb 12, 7 PM $ 0.00408
+0.15%
$ 606,230 $ 574
Feb 12, 6 PM $ 0.00407
+0.00%
$ 605,341 $ 574