Mirror Finance Historical Data

MIR Page 25
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 0.149
+5.27%
$ 17.54 million $ 64.56 million
Dec 28, 2022 $ 0.142
-0.27%
$ 16.68 million $ 24.17 million
Dec 27, 2022 $ 0.142
-4.64%
$ 16.72 million $ 64.34 million
Dec 26, 2022 $ 0.149
-38.08%
$ 17.53 million $ 269.52 million
Dec 25, 2022 $ 0.24
+164.22%
$ 28.23 million $ 11.66 million
Dec 24, 2022 $ 0.0909
-1.03%
$ 10.68 million $ 7.09 million
Dec 23, 2022 $ 0.0918
-2.89%
$ 10.79 million $ 6.72 million
Dec 22, 2022 $ 0.0947
-4.51%
$ 11.12 million $ 7.71 million
Dec 21, 2022 $ 0.0991
-9.77%
$ 11.65 million $ 8.93 million
Dec 20, 2022 $ 0.11
+6.19%
$ 12.91 million $ 3.17 million
Dec 19, 2022 $ 0.103
-5.58%
$ 12.16 million $ 4.34 million
Dec 18, 2022 $ 0.11
-1.42%
$ 12.88 million $ 2.09 million
Dec 17, 2022 $ 0.111
+4.20%
$ 13.06 million $ 4.18 million
Dec 16, 2022 $ 0.106
-12.81%
$ 12.5 million $ 4.45 million
Dec 15, 2022 $ 0.122
-3.02%
$ 14.33 million $ 4.59 million
Dec 14, 2022 $ 0.126
-2.18%
$ 14.78 million $ 4.22 million
Dec 13, 2022 $ 0.129
-0.79%
$ 15.11 million $ 5.52 million
Dec 12, 2022 $ 0.13
+0.82%
$ 15.24 million $ 6.32 million
Dec 11, 2022 $ 0.129
-0.76%
$ 15.12 million $ 3.72 million
Dec 10, 2022 $ 0.13
-0.85%
$ 15.24 million $ 5.13 million
Dec 9, 2022 $ 0.131
-0.82%
$ 15.37 million $ 4.05 million
Dec 8, 2022 $ 0.132
+2.19%
$ 15.51 million $ 7.77 million
Dec 7, 2022 $ 0.129
-1.78%
$ 15.17 million $ 3.42 million
Dec 6, 2022 $ 0.132
-1.26%
$ 15.45 million $ 3.53 million
Dec 5, 2022 $ 0.133
-1.11%
$ 15.65 million $ 4.96 million
Dec 4, 2022 $ 0.135
+1.88%
$ 15.82 million $ 3.82 million
Dec 3, 2022 $ 0.132
-2.83%
$ 15.53 million $ 4.07 million
Dec 2, 2022 $ 0.136
+3.17%
$ 15.98 million $ 15.5 million
Dec 1, 2022 $ 0.132
-0.49%
$ 15.49 million $ 12.28 million
Nov 30, 2022 $ 0.133
+2.00%
$ 15.56 million $ 5.92 million
Nov 29, 2022 $ 0.13
+2.22%
$ 15.26 million $ 5.06 million
Nov 28, 2022 $ 0.127
-3.56%
$ 14.92 million $ 6.47 million
Nov 27, 2022 $ 0.132
-3.16%
$ 15.47 million $ 9.36 million
Nov 26, 2022 $ 0.136
+3.09%
$ 15.96 million $ 13.07 million
Nov 25, 2022 $ 0.132
-0.02%
$ 15.48 million $ 6.04 million
Nov 24, 2022 $ 0.132
-1.71%
$ 15.49 million $ 6.29 million
Nov 23, 2022 $ 0.134
+4.35%
$ 15.75 million $ 16.81 million
Nov 22, 2022 $ 0.129
+6.62%
$ 15.09 million $ 15.42 million
Nov 21, 2022 $ 0.121
-6.29%
$ 14.16 million $ 7.37 million
Nov 20, 2022 $ 0.129
-3.40%
$ 15.1 million $ 15.85 million
Nov 19, 2022 $ 0.133
-9.91%
$ 15.62 million $ 13.76 million
Nov 18, 2022 $ 0.148
+22.38%
$ 17.24 million $ 68.58 million
Nov 17, 2022 $ 0.121
-0.18%
$ 14.08 million $ 5.95 million
Nov 16, 2022 $ 0.121
-2.23%
$ 14.11 million $ 3.03 million
Nov 15, 2022 $ 0.124
+2.22%
$ 14.44 million $ 3.39 million
Nov 14, 2022 $ 0.121
-1.17%
$ 14.1 million $ 3.68 million
Nov 13, 2022 $ 0.122
-5.43%
$ 14.26 million $ 4.78 million
Nov 12, 2022 $ 0.129
+0.33%
$ 15.07 million $ 3.4 million
Nov 11, 2022 $ 0.129
-8.60%
$ 15.03 million $ 6.14 million
Nov 10, 2022 $ 0.141
+22.23%
$ 16.43 million $ 5.58 million