Mirror Finance Historical Data

MIR Page 27
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $ 0.203
-8.92%
$ 23.65 million $ 5.23 million
Sep 19, 2022 $ 0.222
+1.88%
$ 25.96 million $ 11.02 million
Sep 18, 2022 $ 0.218
-10.13%
$ 25.49 million $ 10.6 million
Sep 17, 2022 $ 0.243
-0.81%
$ 28.36 million $ 42.98 million
Sep 16, 2022 $ 0.245
+8.98%
$ 28.56 million $ 19.12 million
Sep 15, 2022 $ 0.225
-8.64%
$ 26.18 million $ 16.53 million
Sep 14, 2022 $ 0.246
-12.46%
$ 28.64 million $ 62.64 million
Sep 13, 2022 $ 0.281
+20.33%
$ 32.72 million $ 49.02 million
Sep 12, 2022 $ 0.233
-17.40%
$ 27.2 million $ 19.99 million
Sep 11, 2022 $ 0.283
-8.90%
$ 32.93 million $ 28.79 million
Sep 10, 2022 $ 0.31
+30.46%
$ 36.15 million $ 129.16 million
Sep 9, 2022 $ 0.238
+33.98%
$ 27.71 million $ 39.03 million
Sep 8, 2022 $ 0.177
+2.95%
$ 20.67 million $ 9.77 million
Sep 7, 2022 $ 0.172
+0.60%
$ 20.06 million $ 3.29 million
Sep 6, 2022 $ 0.171
-7.71%
$ 19.98 million $ 7.58 million
Sep 5, 2022 $ 0.186
+5.74%
$ 21.65 million $ 12.76 million
Sep 4, 2022 $ 0.175
-1.65%
$ 20.47 million $ 1.52 million
Sep 3, 2022 $ 0.178
-1.74%
$ 20.81 million $ 4.95 million
Sep 2, 2022 $ 0.181
+1.49%
$ 21.18 million $ 5.29 million
Sep 1, 2022 $ 0.179
+1.94%
$ 20.86 million $ 15.58 million
Aug 31, 2022 $ 0.175
+5.95%
$ 20.47 million $ 4.62 million
Aug 30, 2022 $ 0.166
-7.54%
$ 19.32 million $ 6.95 million
Aug 29, 2022 $ 0.179
+13.69%
$ 20.89 million $ 15.88 million
Aug 28, 2022 $ 0.158
-3.07%
$ 18.38 million $ 1.38 million
Aug 27, 2022 $ 0.163
+1.05%
$ 18.97 million $ 1.81 million
Aug 26, 2022 $ 0.161
-11.22%
$ 18.78 million $ 4.05 million
Aug 25, 2022 $ 0.181
+3.07%
$ 21.15 million $ 4.52 million
Aug 24, 2022 $ 0.176
-2.16%
$ 20.52 million $ 1.74 million
Aug 23, 2022 $ 0.18
+3.80%
$ 20.97 million $ 3.54 million
Aug 22, 2022 $ 0.173
-3.11%
$ 20.2 million $ 2.5 million
Aug 21, 2022 $ 0.179
+1.91%
$ 20.86 million $ 2.19 million
Aug 20, 2022 $ 0.175
+1.72%
$ 20.47 million $ 6.18 million
Aug 19, 2022 $ 0.172
-11.08%
$ 20.12 million $ 4.39 million
Aug 18, 2022 $ 0.194
-0.40%
$ 22.66 million $ 2.62 million
Aug 17, 2022 $ 0.195
-8.17%
$ 22.75 million $ 3.55 million
Aug 16, 2022 $ 0.212
-0.94%
$ 24.77 million $ 2.88 million
Aug 15, 2022 $ 0.214
-4.94%
$ 25 million $ 6.76 million
Aug 14, 2022 $ 0.225
-2.33%
$ 26.29 million $ 5.2 million
Aug 13, 2022 $ 0.231
-0.48%
$ 26.92 million $ 5.81 million
Aug 12, 2022 $ 0.232
+1.39%
$ 27.05 million $ 1.97 million
Aug 11, 2022 $ 0.229
-1.92%
$ 26.69 million $ 4.23 million
Aug 10, 2022 $ 0.233
+2.71%
$ 27.21 million $ 6.1 million
Aug 9, 2022 $ 0.227
-4.29%
$ 26.49 million $ 7.86 million
Aug 8, 2022 $ 0.237
+0.65%
$ 27.69 million $ 4.33 million
Aug 7, 2022 $ 0.236
+0.00%
$ 27.52 million $ 2.61 million
Aug 6, 2022 $ 0.236
+1.25%
$ 27.53 million $ 2.22 million
Aug 5, 2022 $ 0.233
+2.40%
$ 27.2 million $ 7.61 million
Aug 4, 2022 $ 0.227
-0.02%
$ 26.57 million $ 2.75 million
Aug 3, 2022 $ 0.227
+1.60%
$ 26.58 million $ 4.09 million
Aug 2, 2022 $ 0.224
-4.95%
$ 26.16 million $ 2.69 million