Mirror Finance Historical Data

MIR Page 28
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $0.14
+0.24%
$16.45 million $25.88 million
Jan 1, 2023 $0.14
+0.21%
$16.44 million $20.62 million
Dec 31, 2022 $0.14
+0.68%
$16.41 million $32.24 million
Dec 30, 2022 $0.139
-7.09%
$16.3 million $37.59 million
Dec 29, 2022 $0.149
+5.27%
$17.54 million $64.56 million
Dec 28, 2022 $0.142
-0.27%
$16.68 million $24.17 million
Dec 27, 2022 $0.142
-4.64%
$16.72 million $64.34 million
Dec 26, 2022 $0.149
-38.08%
$17.53 million $269.52 million
Dec 25, 2022 $0.24
+164.22%
$28.23 million $11.66 million
Dec 24, 2022 $0.0909
-1.03%
$10.68 million $7.09 million
Dec 23, 2022 $0.0918
-2.89%
$10.79 million $6.72 million
Dec 22, 2022 $0.0947
-4.51%
$11.12 million $7.71 million
Dec 21, 2022 $0.0991
-9.77%
$11.65 million $8.93 million
Dec 20, 2022 $0.11
+6.19%
$12.91 million $3.17 million
Dec 19, 2022 $0.103
-5.58%
$12.16 million $4.34 million
Dec 18, 2022 $0.11
-1.42%
$12.88 million $2.09 million
Dec 17, 2022 $0.111
+4.20%
$13.06 million $4.18 million
Dec 16, 2022 $0.106
-12.81%
$12.5 million $4.45 million
Dec 15, 2022 $0.122
-3.02%
$14.33 million $4.59 million
Dec 14, 2022 $0.126
-2.18%
$14.78 million $4.22 million
Dec 13, 2022 $0.129
-0.79%
$15.11 million $5.52 million
Dec 12, 2022 $0.13
+0.82%
$15.24 million $6.32 million
Dec 11, 2022 $0.129
-0.76%
$15.12 million $3.72 million
Dec 10, 2022 $0.13
-0.85%
$15.24 million $5.13 million
Dec 9, 2022 $0.131
-0.82%
$15.37 million $4.05 million
Dec 8, 2022 $0.132
+2.19%
$15.51 million $7.77 million
Dec 7, 2022 $0.129
-1.78%
$15.17 million $3.42 million
Dec 6, 2022 $0.132
-1.26%
$15.45 million $3.53 million
Dec 5, 2022 $0.133
-1.11%
$15.65 million $4.96 million
Dec 4, 2022 $0.135
+1.88%
$15.82 million $3.82 million
Dec 3, 2022 $0.132
-2.83%
$15.53 million $4.07 million
Dec 2, 2022 $0.136
+3.17%
$15.98 million $15.5 million
Dec 1, 2022 $0.132
-0.49%
$15.49 million $12.28 million
Nov 30, 2022 $0.133
+2.00%
$15.56 million $5.92 million
Nov 29, 2022 $0.13
+2.22%
$15.26 million $5.06 million
Nov 28, 2022 $0.127
-3.56%
$14.92 million $6.47 million
Nov 27, 2022 $0.132
-3.16%
$15.47 million $9.36 million
Nov 26, 2022 $0.136
+3.09%
$15.96 million $13.07 million
Nov 25, 2022 $0.132
-0.02%
$15.48 million $6.04 million
Nov 24, 2022 $0.132
-1.71%
$15.49 million $6.29 million
Nov 23, 2022 $0.134
+4.35%
$15.75 million $16.81 million
Nov 22, 2022 $0.129
+6.62%
$15.09 million $15.42 million
Nov 21, 2022 $0.121
-6.29%
$14.16 million $7.37 million
Nov 20, 2022 $0.129
-3.40%
$15.1 million $15.85 million
Nov 19, 2022 $0.133
-9.91%
$15.62 million $13.76 million
Nov 18, 2022 $0.148
+22.38%
$17.24 million $68.58 million
Nov 17, 2022 $0.121
-0.18%
$14.08 million $5.95 million
Nov 16, 2022 $0.121
-2.23%
$14.11 million $3.03 million
Nov 15, 2022 $0.124
+2.22%
$14.44 million $3.39 million
Nov 14, 2022 $0.121
-1.17%
$14.1 million $3.68 million