Mirror Finance Historical Data

MIR Page 29
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $ 0.209
-1.88%
$ 24.14 million $ 22.6 million
Jun 11, 2022 $ 0.213
-4.10%
$ 24.18 million $ 15.31 million
Jun 10, 2022 $ 0.222
-10.51%
$ 25.05 million $ 18.22 million
Jun 9, 2022 $ 0.248
+4.82%
$ 27.99 million $ 33.84 million
Jun 8, 2022 $ 0.236
-5.34%
$ 26.71 million $ 12.38 million
Jun 7, 2022 $ 0.25
-4.83%
$ 28.21 million $ 11.78 million
Jun 6, 2022 $ 0.262
-0.70%
$ 29.64 million $ 10.1 million
Jun 5, 2022 $ 0.264
-2.62%
$ 29.86 million $ 9.94 million
Jun 4, 2022 $ 0.271
-2.36%
$ 30.66 million $ 10.02 million
Jun 3, 2022 $ 0.278
-3.87%
$ 31.4 million $ 9.48 million
Jun 2, 2022 $ 0.289
+6.72%
$ 32.67 million $ 23.79 million
Jun 1, 2022 $ 0.271
-7.13%
$ 30.61 million $ 14.51 million
May 31, 2022 $ 0.292
-8.55%
$ 32.92 million $ 19.61 million
May 30, 2022 $ 0.319
+0.19%
$ 36.02 million $ 15.93 million
May 29, 2022 $ 0.318
+0.30%
$ 35.97 million $ 15.6 million
May 28, 2022 $ 0.317
+14.74%
$ 35.85 million $ 44.3 million
May 27, 2022 $ 0.277
-4.20%
$ 31.26 million $ 24.73 million
May 26, 2022 $ 0.289
-20.04%
$ 31.76 million $ 35.17 million
May 25, 2022 $ 0.361
-9.08%
$ 39.76 million $ 55.24 million
May 24, 2022 $ 0.396
-23.57%
$ 43.49 million $ 154.33 million
May 23, 2022 $ 0.517
+104.84%
$ 56.84 million $ 153.79 million
May 22, 2022 $ 0.253
+19.01%
$ 27.78 million $ 25.29 million
May 21, 2022 $ 0.212
-0.84%
$ 23.32 million $ 7.2 million
May 20, 2022 $ 0.214
-10.13%
$ 23.5 million $ 9.2 million
May 19, 2022 $ 0.238
+4.88%
$ 26.15 million $ 9.49 million
May 18, 2022 $ 0.227
-19.18%
$ 24.89 million $ 7.17 million
May 17, 2022 $ 0.281
-0.59%
$ 29.66 million $ 8.43 million
May 16, 2022 $ 0.283
-11.19%
$ 28.56 million $ 13.58 million
May 15, 2022 $ 0.319
-6.87%
$ 32.14 million $ 17.36 million
May 14, 2022 $ 0.342
+36.33%
$ 34.51 million $ 28.68 million
May 13, 2022 $ 0.25
-9.43%
$ 24.97 million $ 22.98 million
May 12, 2022 $ 0.277
-27.98%
$ 27.57 million $ 20.02 million
May 11, 2022 $ 0.384
-41.68%
$ 38.15 million $ 69.2 million
May 10, 2022 $ 0.658
-9.48%
$ 65.41 million $ 33.56 million
May 9, 2022 $ 0.731
-23.45%
$ 72.9 million $ 17.98 million
May 8, 2022 $ 0.955
-5.88%
$ 95.31 million $ 12.17 million
May 7, 2022 $ 1.01
-2.49%
$ 101.27 million $ 10.98 million
May 6, 2022 $ 1.04
-1.75%
$ 103.85 million $ 14.76 million
May 5, 2022 $ 1.06
-10.04%
$ 105.71 million $ 18.61 million
May 4, 2022 $ 1.18
+3.19%
$ 117.52 million $ 47.73 million
May 3, 2022 $ 1.14
+9.12%
$ 113.94 million $ 49.41 million
May 2, 2022 $ 1.05
-0.74%
$ 104.42 million $ 10.43 million
May 1, 2022 $ 1.05
+4.31%
$ 105.17 million $ 12.6 million
Apr 30, 2022 $ 1.01
-10.26%
$ 100.83 million $ 10.27 million
Apr 29, 2022 $ 1.13
-3.95%
$ 112.36 million $ 12.15 million
Apr 28, 2022 $ 1.17
-3.37%
$ 116.97 million $ 12.16 million
Apr 27, 2022 $ 1.21
+4.02%
$ 121.06 million $ 11.4 million
Apr 26, 2022 $ 1.17
-8.95%
$ 116.42 million $ 13.67 million
Apr 25, 2022 $ 1.28
-0.72%
$ 127.86 million $ 11.5 million
Apr 24, 2022 $ 1.29
-4.37%
$ 128.79 million $ 9.44 million