Mirror Finance Historical Data

MIR Page 29
Download
Date Close Price change Market cap Trading volume
Nov 14, 2022 $0.121
-1.17%
$14.1 million $3.68 million
Nov 13, 2022 $0.122
-5.43%
$14.26 million $4.78 million
Nov 12, 2022 $0.129
+0.33%
$15.07 million $3.4 million
Nov 11, 2022 $0.129
-8.60%
$15.03 million $6.14 million
Nov 10, 2022 $0.141
+22.23%
$16.43 million $5.58 million
Nov 9, 2022 $0.115
-25.74%
$13.43 million $10.08 million
Nov 8, 2022 $0.156
-14.89%
$18.1 million $9.36 million
Nov 7, 2022 $0.183
-0.96%
$21.25 million $5.88 million
Nov 6, 2022 $0.185
-4.79%
$21.49 million $6.05 million
Nov 5, 2022 $0.194
-0.90%
$22.59 million $8.63 million
Nov 4, 2022 $0.196
+7.39%
$22.81 million $11.2 million
Nov 3, 2022 $0.183
+1.90%
$21.23 million $6.69 million
Nov 2, 2022 $0.179
-3.18%
$20.84 million $5.81 million
Nov 1, 2022 $0.185
-3.21%
$21.52 million $8.1 million
Oct 31, 2022 $0.191
+0.06%
$22.23 million $5.38 million
Oct 30, 2022 $0.191
-2.26%
$22.2 million $23.73 million
Oct 29, 2022 $0.195
+2.32%
$22.68 million $8.02 million
Oct 28, 2022 $0.191
-0.37%
$22.15 million $6.87 million
Oct 27, 2022 $0.191
-0.09%
$22.17 million $6.85 million
Oct 26, 2022 $0.191
+0.21%
$22.18 million $5.58 million
Oct 25, 2022 $0.191
+1.38%
$22.12 million $8.17 million
Oct 24, 2022 $0.188
-1.20%
$21.82 million $4.28 million
Oct 23, 2022 $0.19
-0.04%
$22.08 million $8.06 million
Oct 22, 2022 $0.19
-1.70%
$22.08 million $5.41 million
Oct 21, 2022 $0.194
-0.54%
$22.46 million $7.38 million
Oct 20, 2022 $0.195
-3.64%
$22.59 million $22.29 million
Oct 19, 2022 $0.202
-0.06%
$23.41 million $8.67 million
Oct 18, 2022 $0.202
-2.48%
$23.43 million $9.68 million
Oct 17, 2022 $0.207
+1.59%
$24.03 million $9.01 million
Oct 16, 2022 $0.204
-0.73%
$23.65 million $9.74 million
Oct 15, 2022 $0.205
+0.93%
$24.06 million $6.77 million
Oct 14, 2022 $0.203
+0.48%
$23.85 million $14.88 million
Oct 13, 2022 $0.203
-4.96%
$23.74 million $20.33 million
Oct 12, 2022 $0.213
-7.79%
$24.98 million $31.11 million
Oct 11, 2022 $0.231
+9.67%
$27.04 million $36.15 million
Oct 10, 2022 $0.211
+3.79%
$24.63 million $13.29 million
Oct 9, 2022 $0.203
+1.40%
$23.73 million $3.38 million
Oct 8, 2022 $0.2
-0.59%
$23.41 million $2.6 million
Oct 7, 2022 $0.201
-1.54%
$23.55 million $3.45 million
Oct 6, 2022 $0.205
-2.17%
$23.92 million $4.58 million
Oct 5, 2022 $0.209
+0.64%
$24.45 million $3.96 million
Oct 4, 2022 $0.208
+0.74%
$24.31 million $4 million
Oct 3, 2022 $0.206
+1.12%
$24.13 million $6.36 million
Oct 2, 2022 $0.204
-1.33%
$23.86 million $10.19 million
Oct 1, 2022 $0.207
-1.31%
$24.18 million $8.16 million
Sep 30, 2022 $0.21
+2.64%
$24.51 million $5.97 million
Sep 29, 2022 $0.204
-0.05%
$23.87 million $3.77 million
Sep 28, 2022 $0.204
-1.19%
$23.88 million $7.14 million
Sep 27, 2022 $0.207
-5.42%
$24.16 million $8.21 million
Sep 26, 2022 $0.219
+12.27%
$25.53 million $20.91 million